Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 AM $0.00408
+0.10%
$407,818 $1,120
Oct 5, 1 AM $0.00408
+0.15%
$407,397 $1,106
Oct 5, 12 AM $0.00407
-0.51%
$406,897 $1,112
Oct 4, 11 PM $0.00409
-0.10%
$408,971 $1,105
Oct 4, 10 PM $0.0041
+0.41%
$409,396 $1,105
Oct 4, 9 PM $0.00408
+0.13%
$407,762 $1,096
Oct 4, 8 PM $0.00407
-0.15%
$407,120 $1,097
Oct 4, 7 PM $0.00408
-0.03%
$408,132 $1,025
Oct 4, 6 PM $0.00408
-0.10%
$408,281 $1,049
Oct 4, 5 PM $0.00409
+0.00%
$408,597 $1,017
Oct 4, 4 PM $0.00409
-0.14%
$408,609 $1,025
Oct 4, 3 PM $0.0041
+0.24%
$409,396 $1,066
Oct 4, 2 PM $0.00409
+0.01%
$408,297 $1,058
Oct 4, 1 PM $0.00409
+0.40%
$408,372 $1,053
Oct 4, 12 PM $0.00407
+0.05%
$407,061 $953
Oct 4, 11 AM $0.00407
+0.04%
$406,944 $949
Oct 4, 10 AM $0.00407
+0.12%
$406,897 $1,010
Oct 4, 9 AM $0.00406
+0.07%
$406,198 $998
Oct 4, 8 AM $0.00406
+0.02%
$405,998 $993
Oct 4, 7 AM $0.00406
+0.52%
$405,791 $997
Oct 4, 6 AM $0.00404
-0.01%
$403,563 $971
Oct 4, 5 AM $0.00404
+0.13%
$403,399 $984
Oct 4, 4 AM $0.00403
-0.28%
$402,951 $984
Oct 4, 3 AM $0.00404
+0.67%
$404,099 $1,011
Oct 4, 2 AM $0.00402
+0.07%
$401,400 $1,020
Oct 4, 1 AM $0.00401
+0.07%
$401,200 $1,028
Oct 4, 12 AM $0.00401
+0.16%
$400,900 $1,020
Oct 3, 11 PM $0.00401
-0.06%
$400,377 $1,004
Oct 3, 10 PM $0.00401
+0.05%
$400,601 $992
Oct 3, 9 PM $0.00401
-0.02%
$400,501 $981
Oct 3, 8 PM $0.00401
+0.21%
$400,558 $982
Oct 3, 7 PM $0.004
-0.13%
$399,711 $966
Oct 3, 6 PM $0.004
-0.02%
$400,235 $998
Oct 3, 5 PM $0.004
+0.11%
$400,301 $982
Oct 3, 4 PM $0.004
+0.08%
$399,879 $992
Oct 3, 3 PM $0.004
+0.09%
$399,571 $964
Oct 3, 2 PM $0.00399
+0.13%
$399,001 $908
Oct 3, 1 PM $0.00399
-0.21%
$398,475 $905
Oct 3, 12 PM $0.00399
+0.05%
$399,201 $1,205
Oct 3, 11 AM $0.00399
+0.15%
$399,001 $1,205
Oct 3, 10 AM $0.00399
+0.07%
$398,402 $1,213
Oct 3, 9 AM $0.00398
+0.06%
$398,157 $1,227
Oct 3, 8 AM $0.00398
-0.13%
$398,102 $1,063
Oct 3, 7 AM $0.00399
-0.31%
$398,668 $1,082
Oct 3, 6 AM $0.004
+0.13%
$400,101 $980
Oct 3, 5 AM $0.004
+0.25%
$399,501 $984
Oct 3, 4 AM $0.00399
-0.05%
$398,508 $977
Oct 3, 3 AM $0.00399
+0.00%
$398,602 $1,015
Oct 3, 2 AM $0.00399
-0.18%
$398,602 $1,014
Oct 3, 1 AM $0.004
+0.30%
$399,401 $1,006