doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.00305
+0.00%
$ 304,853 $ 534
Aug 12, 2 PM $ 0.00305
-0.97%
$ 304,853 $ 546
Aug 12, 1 PM $ 0.00307
-0.65%
$ 306,852 $ 548
Aug 12, 12 PM $ 0.00309
+0.00%
$ 308,851 $ 551
Aug 12, 11 AM $ 0.00309
+0.65%
$ 308,851 $ 539
Aug 12, 10 AM $ 0.00307
-0.32%
$ 306,852 $ 548
Aug 12, 9 AM $ 0.00308
+0.65%
$ 307,852 $ 544
Aug 12, 8 AM $ 0.00306
+0.33%
$ 305,852 $ 552
Aug 12, 7 AM $ 0.00305
-0.33%
$ 304,853 $ 555
Aug 12, 6 AM $ 0.00305
+0.00%
$ 304,853 $ 559
Aug 12, 5 AM $ 0.00305
-0.33%
$ 304,853 $ 556
Aug 12, 4 AM $ 0.00306
+0.00%
$ 305,852 $ 556
Aug 12, 3 AM $ 0.00306
+0.00%
$ 305,852 $ 553
Aug 12, 2 AM $ 0.00307
+0.00%
$ 306,851 $ 556
Aug 12, 1 AM $ 0.00307
+0.33%
$ 306,868 $ 560
Aug 12, 12 AM $ 0.00305
+0.00%
$ 304,853 $ 563
Aug 11, 11 PM $ 0.00306
+0.00%
$ 305,852 $ 575
Aug 11, 10 PM $ 0.00306
-0.33%
$ 305,852 $ 578
Aug 11, 9 PM $ 0.00306
+0.33%
$ 305,852 $ 579
Aug 11, 8 PM $ 0.00305
+0.66%
$ 304,853 $ 582
Aug 11, 7 PM $ 0.00303
+0.33%
$ 302,854 $ 586
Aug 11, 6 PM $ 0.00302
+0.00%
$ 301,854 $ 592
Aug 11, 5 PM $ 0.00302
+0.00%
$ 301,854 $ 590
Aug 11, 4 PM $ 0.00302
+0.00%
$ 301,854 $ 595
Aug 11, 3 PM $ 0.00302
-0.33%
$ 301,854 $ 603
Aug 11, 2 PM $ 0.00303
-1.30%
$ 302,854 $ 606
Aug 11, 1 PM $ 0.00306
+0.00%
$ 305,852 $ 595
Aug 11, 12 PM $ 0.00306
+0.00%
$ 305,852 $ 598
Aug 11, 11 AM $ 0.00307
+0.33%
$ 306,852 $ 594
Aug 11, 10 AM $ 0.00306
+0.00%
$ 305,852 $ 591
Aug 11, 9 AM $ 0.00306
+0.00%
$ 305,852 $ 596
Aug 11, 8 AM $ 0.00306
+0.33%
$ 305,852 $ 591
Aug 11, 7 AM $ 0.00305
-0.65%
$ 304,853 $ 587
Aug 11, 6 AM $ 0.00308
+0.65%
$ 307,852 $ 594
Aug 11, 5 AM $ 0.00306
+0.00%
$ 305,852 $ 589
Aug 11, 4 AM $ 0.00306
+0.00%
$ 305,852 $ 597
Aug 11, 3 AM $ 0.00306
+0.33%
$ 305,852 $ 597
Aug 11, 2 AM $ 0.00305
-0.33%
$ 304,853 $ 597
Aug 11, 1 AM $ 0.00307
+0.00%
$ 306,852 $ 588
Aug 11, 12 AM $ 0.00307
+0.00%
$ 306,852 $ 583
Aug 10, 11 PM $ 0.00308
+0.33%
$ 307,852 $ 585
Aug 10, 10 PM $ 0.00307
-0.97%
$ 306,852 $ 581
Aug 10, 9 PM $ 0.0031
+0.32%
$ 309,851 $ 581
Aug 10, 8 PM $ 0.00309
+0.32%
$ 308,851 $ 578
Aug 10, 7 PM $ 0.00308
+0.33%
$ 307,852 $ 579
Aug 10, 6 PM $ 0.00307
+0.33%
$ 306,852 $ 582
Aug 10, 5 PM $ 0.00307
+0.00%
$ 306,852 $ 586
Aug 10, 4 PM $ 0.00307
+0.00%
$ 306,852 $ 590
Aug 10, 3 PM $ 0.00307
-0.97%
$ 306,852 $ 595
Aug 10, 2 PM $ 0.00309
+0.00%
$ 308,851 $ 592