doland tremp Historical Data

TREMP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00542
+0.54%
$ 541,415 $ 221,871
Mar 13, 12 PM $ 0.00539
+0.45%
$ 538,514 $ 221,615
Mar 13, 11 AM $ 0.00536
+0.23%
$ 536,028 $ 220,846
Mar 13, 10 AM $ 0.00535
+1.06%
$ 534,885 $ 220,698
Mar 13, 9 AM $ 0.0053
+0.02%
$ 529,267 $ 220,567
Mar 13, 8 AM $ 0.00529
-0.23%
$ 529,176 $ 220,147
Mar 13, 7 AM $ 0.00531
+1.08%
$ 530,385 $ 220,195
Mar 13, 6 AM $ 0.00525
-1.07%
$ 524,743 $ 220,548
Mar 13, 5 AM $ 0.00531
-0.05%
$ 530,411 $ 220,576
Mar 13, 4 AM $ 0.00531
+1.93%
$ 530,655 $ 220,429
Mar 13, 3 AM $ 0.00521
+0.24%
$ 520,587 $ 159,026
Mar 13, 2 AM $ 0.0052
-1.33%
$ 519,339 $ 158,530
Mar 13, 1 AM $ 0.00524
-0.25%
$ 523,265 $ 157,913
Mar 13, 12 AM $ 0.00525
+3.55%
$ 524,584 $ 157,183
Mar 12, 11 PM $ 0.0051
-0.39%
$ 509,907 $ 209,319
Mar 12, 10 PM $ 0.00512
+0.03%
$ 511,995 $ 208,803
Mar 12, 9 PM $ 0.00512
-0.49%
$ 511,819 $ 206,332
Mar 12, 8 PM $ 0.00515
-0.03%
$ 514,336 $ 207,838
Mar 12, 7 PM $ 0.00515
+1.14%
$ 514,474 $ 207,595
Mar 12, 6 PM $ 0.00509
+1.04%
$ 508,647 $ 206,627
Mar 12, 5 PM $ 0.00504
-0.01%
$ 503,407 $ 206,016
Mar 12, 4 PM $ 0.00504
-0.02%
$ 503,450 $ 206,739
Mar 12, 3 PM $ 0.00504
-1.75%
$ 503,471 $ 206,336
Mar 12, 2 PM $ 0.00513
-0.02%
$ 512,506 $ 206,445
Mar 12, 1 PM $ 0.00513
+0.31%
$ 512,615 $ 207,219
Mar 12, 12 PM $ 0.00511
-0.29%
$ 511,054 $ 207,465
Mar 12, 11 AM $ 0.00513
+0.60%
$ 512,547 $ 208,865
Mar 12, 10 AM $ 0.0051
+0.38%
$ 509,504 $ 208,949
Mar 12, 9 AM $ 0.00508
+0.01%
$ 507,462 $ 208,704
Mar 12, 8 AM $ 0.00508
+0.18%
$ 507,392 $ 208,258
Mar 12, 7 AM $ 0.00507
+0.09%
$ 506,479 $ 211,030
Mar 12, 6 AM $ 0.00506
-0.04%
$ 506,045 $ 210,524
Mar 12, 5 AM $ 0.00506
+0.02%
$ 506,262 $ 209,039
Mar 12, 4 AM $ 0.00506
+0.06%
$ 506,154 $ 208,980
Mar 12, 3 AM $ 0.00506
-0.42%
$ 505,848 $ 211,652
Mar 12, 2 AM $ 0.00508
-1.22%
$ 508,000 $ 212,439
Mar 12, 1 AM $ 0.00514
-0.01%
$ 514,257 $ 219,339
Mar 12, 12 AM $ 0.00515
+0.02%
$ 514,310 $ 220,979
Mar 11, 11 PM $ 0.00514
+0.65%
$ 514,186 $ 220,163
Mar 11, 10 PM $ 0.00511
-0.65%
$ 510,927 $ 230,499
Mar 11, 9 PM $ 0.00515
-0.19%
$ 514,269 $ 222,132
Mar 11, 8 PM $ 0.00515
+0.20%
$ 515,225 $ 225,702
Mar 11, 7 PM $ 0.00514
-0.04%
$ 514,171 $ 245,278
Mar 11, 6 PM $ 0.00515
-0.02%
$ 514,394 $ 247,707
Mar 11, 5 PM $ 0.00515
+1.31%
$ 514,486 $ 250,278
Mar 11, 4 PM $ 0.00508
+0.37%
$ 507,829 $ 254,527
Mar 11, 3 PM $ 0.00506
-1.54%
$ 505,966 $ 259,109
Mar 11, 2 PM $ 0.00514
+0.16%
$ 513,898 $ 260,984
Mar 11, 1 PM $ 0.00513
+0.52%
$ 513,082 $ 263,130
Mar 11, 12 PM $ 0.00511
+0.34%
$ 510,428 $ 266,875