doland tremp Historical Data

TREMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00728
-1.15%
$ 728,069 $ 158,345
Jan 10, 9 PM $ 0.00737
+0.01%
$ 736,544 $ 157,591
Jan 10, 8 PM $ 0.00737
-0.03%
$ 736,483 $ 157,376
Jan 10, 7 PM $ 0.00737
+0.02%
$ 736,702 $ 157,231
Jan 10, 6 PM $ 0.00737
-0.01%
$ 736,536 $ 157,623
Jan 10, 5 PM $ 0.00737
+0.01%
$ 736,717 $ 157,605
Jan 10, 4 PM $ 0.00737
-0.02%
$ 736,635 $ 157,554
Jan 10, 3 PM $ 0.00737
-0.01%
$ 736,709 $ 157,574
Jan 10, 2 PM $ 0.00737
+0.01%
$ 736,781 $ 158,042
Jan 10, 1 PM $ 0.00737
-0.02%
$ 736,629 $ 157,939
Jan 10, 12 PM $ 0.00737
+0.01%
$ 736,880 $ 158,094
Jan 10, 11 AM $ 0.00737
-0.34%
$ 736,788 $ 157,533
Jan 10, 10 AM $ 0.0074
+0.50%
$ 739,327 $ 157,982
Jan 10, 9 AM $ 0.00736
+0.00%
$ 735,671 $ 158,106
Jan 10, 8 AM $ 0.00736
-0.09%
$ 735,789 $ 156,927
Jan 10, 7 AM $ 0.00737
+0.09%
$ 736,469 $ 156,840
Jan 10, 6 AM $ 0.00736
+2.79%
$ 735,839 $ 155,954
Jan 10, 5 AM $ 0.00716
-0.01%
$ 715,841 $ 347,865
Jan 10, 4 AM $ 0.00716
+0.01%
$ 715,865 $ 349,829
Jan 10, 3 AM $ 0.00716
+0.01%
$ 715,799 $ 351,395
Jan 10, 2 AM $ 0.00716
+0.01%
$ 715,768 $ 353,275
Jan 10, 1 AM $ 0.00716
+0.01%
$ 715,669 $ 353,422
Jan 10, 12 AM $ 0.00716
+0.00%
$ 715,583 $ 353,652
Jan 9, 11 PM $ 0.00716
+0.00%
$ 715,596 $ 353,610
Jan 9, 10 PM $ 0.00716
-0.01%
$ 715,568 $ 355,548
Jan 9, 9 PM $ 0.00716
+0.00%
$ 715,616 $ 357,295
Jan 9, 8 PM $ 0.00716
-1.89%
$ 715,605 $ 357,158
Jan 9, 7 PM $ 0.0073
+0.02%
$ 729,357 $ 356,858
Jan 9, 6 PM $ 0.0073
-0.51%
$ 729,209 $ 363,305
Jan 9, 5 PM $ 0.00733
+0.02%
$ 732,935 $ 370,450
Jan 9, 4 PM $ 0.00733
+0.84%
$ 732,758 $ 377,850
Jan 9, 3 PM $ 0.00727
+0.05%
$ 726,625 $ 384,177
Jan 9, 2 PM $ 0.00727
+0.00%
$ 726,306 $ 391,750
Jan 9, 1 PM $ 0.00727
-3.34%
$ 726,312 $ 397,107
Jan 9, 12 PM $ 0.00752
+3.56%
$ 751,433 $ 157,709
Jan 9, 11 AM $ 0.00724
+4.80%
$ 724,126 $ 401,967
Jan 9, 10 AM $ 0.00691
-2.76%
$ 690,947 $ 258,555
Jan 9, 9 AM $ 0.00711
-3.28%
$ 710,582 $ 260,534
Jan 9, 8 AM $ 0.00735
+0.01%
$ 734,647 $ 426,374
Jan 9, 7 AM $ 0.00735
+0.03%
$ 734,563 $ 431,707
Jan 9, 6 AM $ 0.00735
+0.02%
$ 734,380 $ 438,870
Jan 9, 5 AM $ 0.00735
+0.02%
$ 734,197 $ 445,260
Jan 9, 4 AM $ 0.00734
+0.04%
$ 734,019 $ 450,592
Jan 9, 3 AM $ 0.00732
+0.03%
$ 732,107 $ 455,380
Jan 9, 2 AM $ 0.00732
+0.01%
$ 731,874 $ 462,946
Jan 9, 1 AM $ 0.00732
+0.01%
$ 731,810 $ 469,828
Jan 9, 12 AM $ 0.00732
+0.02%
$ 731,733 $ 478,083
Jan 8, 11 PM $ 0.00732
+0.05%
$ 731,596 $ 485,617
Jan 8, 10 PM $ 0.00732
+1.33%
$ 731,262 $ 491,574
Jan 8, 9 PM $ 0.00722
+1.20%
$ 721,684 $ 498,194