doland tremp Historical Data

TREMP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00513
+0.52%
$ 513,082 $ 263,130
Mar 11, 12 PM $ 0.00511
+0.34%
$ 510,428 $ 266,875
Mar 11, 11 AM $ 0.00509
-0.51%
$ 508,703 $ 269,236
Mar 11, 10 AM $ 0.00512
-0.09%
$ 511,315 $ 270,576
Mar 11, 9 AM $ 0.00512
+0.12%
$ 511,793 $ 272,681
Mar 11, 8 AM $ 0.00511
-0.57%
$ 511,173 $ 274,897
Mar 11, 7 AM $ 0.00514
+0.49%
$ 514,117 $ 280,060
Mar 11, 6 AM $ 0.00512
-0.84%
$ 511,630 $ 283,245
Mar 11, 5 AM $ 0.00516
-0.09%
$ 515,944 $ 286,988
Mar 11, 4 AM $ 0.00517
+0.53%
$ 516,386 $ 289,720
Mar 11, 3 AM $ 0.00514
-0.25%
$ 513,687 $ 290,707
Mar 11, 2 AM $ 0.00515
+0.02%
$ 514,987 $ 293,464
Mar 11, 1 AM $ 0.00515
-0.49%
$ 514,863 $ 298,114
Mar 11, 12 AM $ 0.00518
+0.26%
$ 517,458 $ 286,730
Mar 10, 11 PM $ 0.00516
-4.32%
$ 516,137 $ 306,089
Mar 10, 10 PM $ 0.00544
-4.10%
$ 543,369 $ 192,887
Mar 10, 9 PM $ 0.00567
-4.44%
$ 566,603 $ 186,091
Mar 10, 8 PM $ 0.00593
-0.38%
$ 592,953 $ 287,418
Mar 10, 7 PM $ 0.00595
+0.00%
$ 595,203 $ 286,704
Mar 10, 6 PM $ 0.00595
-0.76%
$ 595,182 $ 286,468
Mar 10, 5 PM $ 0.006
-0.09%
$ 599,735 $ 286,849
Mar 10, 4 PM $ 0.00601
+0.71%
$ 600,286 $ 284,550
Mar 10, 3 PM $ 0.00596
+0.30%
$ 596,029 $ 283,261
Mar 10, 2 PM $ 0.00595
+1.22%
$ 594,252 $ 281,761
Mar 10, 1 PM $ 0.00587
+6.23%
$ 587,080 $ 277,671
Mar 10, 12 PM $ 0.00553
-0.03%
$ 552,666 $ 172,929
Mar 10, 11 AM $ 0.00553
-0.24%
$ 552,818 $ 172,231
Mar 10, 10 AM $ 0.00554
-0.73%
$ 554,134 $ 172,955
Mar 10, 9 AM $ 0.00558
+0.21%
$ 558,209 $ 173,037
Mar 10, 8 AM $ 0.00557
-0.25%
$ 557,024 $ 173,668
Mar 10, 7 AM $ 0.00559
-3.00%
$ 558,436 $ 168,276
Mar 10, 6 AM $ 0.00576
+1.93%
$ 575,708 $ 273,999
Mar 10, 5 AM $ 0.00565
-2.69%
$ 564,808 $ 166,276
Mar 10, 4 AM $ 0.00581
+3.06%
$ 580,447 $ 273,176
Mar 10, 3 AM $ 0.00563
+0.20%
$ 562,917 $ 156,942
Mar 10, 2 AM $ 0.00562
+1.62%
$ 561,810 $ 156,633
Mar 10, 1 AM $ 0.00553
-10.79%
$ 552,865 $ 160,683
Mar 10, 12 AM $ 0.0062
+0.00%
$ 619,710 $ 105,825
Mar 9, 11 PM $ 0.0062
+0.00%
$ 619,710 $ 105,771
Mar 9, 10 PM $ 0.0062
+0.06%
$ 619,710 $ 106,077
Mar 9, 9 PM $ 0.0062
+0.00%
$ 619,330 $ 105,676
Mar 9, 8 PM $ 0.0062
-0.06%
$ 619,331 $ 105,992
Mar 9, 7 PM $ 0.0062
+16.72%
$ 619,710 $ 105,722
Mar 9, 6 PM $ 0.00531
+0.03%
$ 530,919 $ 153,375
Mar 9, 5 PM $ 0.00531
+0.00%
$ 530,766 $ 154,010
Mar 9, 4 PM $ 0.00531
-0.12%
$ 530,779 $ 156,835
Mar 9, 3 PM $ 0.00532
-0.31%
$ 531,426 $ 157,269
Mar 9, 2 PM $ 0.00533
-16.41%
$ 533,066 $ 157,548
Mar 9, 1 PM $ 0.00638
+1.27%
$ 637,729 $ 108,436
Mar 9, 12 PM $ 0.0063
+1.91%
$ 629,705 $ 105,737