doland tremp Historical Data

TREMP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00732
+1.33%
$ 731,262 $ 491,574
Jan 8, 9 PM $ 0.00722
+1.20%
$ 721,684 $ 498,194
Jan 8, 8 PM $ 0.00713
-5.73%
$ 713,106 $ 505,292
Jan 8, 7 PM $ 0.00757
+1.29%
$ 756,455 $ 511,065
Jan 8, 6 PM $ 0.00747
+0.53%
$ 746,796 $ 161,477
Jan 8, 5 PM $ 0.00743
+0.05%
$ 742,878 $ 161,020
Jan 8, 4 PM $ 0.00743
+1.68%
$ 742,482 $ 161,040
Jan 8, 3 PM $ 0.00731
+0.03%
$ 730,214 $ 160,408
Jan 8, 2 PM $ 0.00792
+8.32%
$ 791,443 $ 507,197
Jan 8, 1 PM $ 0.00731
+0.00%
$ 730,685 $ 157,930
Jan 8, 12 PM $ 0.00731
-0.78%
$ 730,778 $ 158,870
Jan 8, 11 AM $ 0.00737
+0.00%
$ 736,487 $ 158,483
Jan 8, 10 AM $ 0.00728
+0.04%
$ 727,858 $ 158,117
Jan 8, 9 AM $ 0.00728
-0.71%
$ 727,666 $ 156,962
Jan 8, 8 AM $ 0.00733
+0.01%
$ 732,975 $ 156,722
Jan 8, 7 AM $ 0.00733
-0.07%
$ 732,993 $ 157,444
Jan 8, 6 AM $ 0.00734
-2.27%
$ 733,675 $ 157,441
Jan 8, 5 AM $ 0.00751
+0.00%
$ 750,728 $ 157,494
Jan 8, 4 AM $ 0.00751
+0.96%
$ 750,739 $ 157,559
Jan 8, 3 AM $ 0.00744
-0.14%
$ 743,618 $ 158,118
Jan 8, 2 AM $ 0.00745
+0.02%
$ 744,501 $ 157,336
Jan 8, 1 AM $ 0.00745
+0.16%
$ 744,496 $ 157,058
Jan 8, 12 AM $ 0.00744
-0.34%
$ 743,326 $ 155,402
Jan 7, 11 PM $ 0.00746
+0.36%
$ 745,853 $ 155,967
Jan 7, 10 PM $ 0.00744
-0.02%
$ 743,209 $ 155,757
Jan 7, 9 PM $ 0.00744
+0.00%
$ 743,349 $ 155,937
Jan 7, 8 PM $ 0.00744
+0.00%
$ 743,349 $ 155,594
Jan 7, 7 PM $ 0.00744
-0.15%
$ 743,344 $ 155,797
Jan 7, 6 PM $ 0.00745
+0.27%
$ 744,444 $ 156,507
Jan 7, 5 PM $ 0.00743
-0.32%
$ 742,436 $ 157,045
Jan 7, 4 PM $ 0.00745
-1.09%
$ 744,788 $ 157,561
Jan 7, 3 PM $ 0.00753
-0.51%
$ 752,967 $ 156,919
Jan 7, 2 PM $ 0.00816
+8.29%
$ 815,823 $ 447,802
Jan 7, 1 PM $ 0.00754
+0.03%
$ 753,373 $ 157,315
Jan 7, 12 PM $ 0.00754
-0.01%
$ 753,178 $ 157,208
Jan 7, 11 AM $ 0.00754
+0.01%
$ 753,276 $ 157,658
Jan 7, 10 AM $ 0.00754
+0.77%
$ 753,211 $ 157,525
Jan 7, 9 AM $ 0.00748
-3.24%
$ 747,506 $ 432,942
Jan 7, 8 AM $ 0.00773
+1.68%
$ 772,526 $ 432,558
Jan 7, 7 AM $ 0.0076
+0.84%
$ 759,769 $ 430,697
Jan 7, 6 AM $ 0.00754
-0.84%
$ 753,421 $ 430,863
Jan 7, 5 AM $ 0.0076
-0.77%
$ 759,802 $ 432,088
Jan 7, 4 AM $ 0.00766
-0.82%
$ 765,755 $ 431,659
Jan 7, 3 AM $ 0.00772
+0.00%
$ 772,075 $ 429,430
Jan 7, 2 AM $ 0.00772
+1.56%
$ 772,019 $ 429,289
Jan 7, 1 AM $ 0.00761
-0.43%
$ 760,292 $ 428,659
Jan 7, 12 AM $ 0.00764
-2.49%
$ 763,550 $ 428,875
Jan 6, 11 PM $ 0.00783
+1.71%
$ 783,023 $ 420,581
Jan 6, 10 PM $ 0.0077
-0.71%
$ 769,856 $ 426,282
Jan 6, 9 PM $ 0.00776
+1.42%
$ 775,332 $ 425,718