doland tremp Historical Data

TREMP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0063
+1.91%
$ 629,705 $ 105,737
Mar 9, 11 AM $ 0.00618
+0.00%
$ 617,913 $ 107,638
Mar 9, 10 AM $ 0.00618
+3.27%
$ 617,937 $ 107,996
Mar 9, 9 AM $ 0.00628
+1.31%
$ 627,819 $ 108,393
Mar 9, 8 AM $ 0.0062
+1.88%
$ 619,710 $ 106,486
Mar 9, 7 AM $ 0.00618
+0.01%
$ 618,123 $ 108,173
Mar 9, 6 AM $ 0.00618
-0.02%
$ 618,059 $ 109,828
Mar 9, 5 AM $ 0.00628
+1.34%
$ 627,996 $ 110,528
Mar 9, 4 AM $ 0.0062
+0.26%
$ 619,710 $ 109,012
Mar 9, 3 AM $ 0.00618
+1.62%
$ 618,118 $ 111,073
Mar 9, 2 AM $ 0.00609
+0.00%
$ 608,260 $ 111,501
Mar 9, 1 AM $ 0.00609
-0.24%
$ 608,252 $ 112,313
Mar 9, 12 AM $ 0.0061
+0.38%
$ 609,714 $ 111,806
Mar 8, 11 PM $ 0.00608
-0.01%
$ 607,406 $ 115,694
Mar 8, 10 PM $ 0.00608
+18.11%
$ 607,322 $ 116,201
Mar 8, 9 PM $ 0.00514
-0.04%
$ 514,092 $ 160,269
Mar 8, 8 PM $ 0.00514
+1.13%
$ 514,196 $ 160,011
Mar 8, 7 PM $ 0.00509
+0.04%
$ 508,445 $ 160,652
Mar 8, 6 PM $ 0.00508
-0.03%
$ 508,254 $ 161,118
Mar 8, 5 PM $ 0.00509
-3.55%
$ 508,388 $ 160,716
Mar 8, 4 PM $ 0.00527
+0.00%
$ 527,073 $ 157,843
Mar 8, 3 PM $ 0.00527
+0.01%
$ 527,066 $ 156,696
Mar 8, 2 PM $ 0.00527
+0.00%
$ 527,023 $ 156,410
Mar 8, 1 PM $ 0.00527
-0.02%
$ 527,004 $ 156,720
Mar 8, 12 PM $ 0.00527
-0.01%
$ 527,104 $ 155,885
Mar 8, 11 AM $ 0.00527
-0.42%
$ 527,138 $ 156,095
Mar 8, 10 AM $ 0.0053
+0.01%
$ 529,382 $ 155,219
Mar 8, 9 AM $ 0.0053
-0.02%
$ 529,340 $ 156,254
Mar 8, 8 AM $ 0.0053
+0.12%
$ 529,449 $ 155,778
Mar 8, 7 AM $ 0.00529
+0.04%
$ 528,823 $ 154,611
Mar 8, 6 AM $ 0.00529
+0.01%
$ 528,628 $ 154,209
Mar 8, 5 AM $ 0.00529
-0.01%
$ 528,555 $ 153,854
Mar 8, 4 AM $ 0.00529
+0.02%
$ 528,618 $ 153,128
Mar 8, 3 AM $ 0.00529
-0.02%
$ 528,536 $ 152,353
Mar 8, 2 AM $ 0.00529
+0.02%
$ 528,634 $ 152,579
Mar 8, 1 AM $ 0.00529
-0.56%
$ 528,512 $ 152,060
Mar 8, 12 AM $ 0.00532
+0.92%
$ 531,495 $ 152,443
Mar 7, 11 PM $ 0.00527
-0.03%
$ 526,660 $ 151,588
Mar 7, 10 PM $ 0.00527
-0.03%
$ 526,707 $ 152,235
Mar 7, 9 PM $ 0.00527
+0.02%
$ 526,944 $ 152,414
Mar 7, 8 PM $ 0.00527
-0.02%
$ 526,744 $ 153,111
Mar 7, 7 PM $ 0.00527
-0.04%
$ 526,729 $ 153,208
Mar 7, 6 PM $ 0.00527
-0.06%
$ 526,917 $ 153,074
Mar 7, 5 PM $ 0.00527
-0.65%
$ 527,253 $ 153,615
Mar 7, 4 PM $ 0.00531
+0.32%
$ 530,706 $ 153,441
Mar 7, 3 PM $ 0.00529
-0.02%
$ 529,028 $ 153,808
Mar 7, 2 PM $ 0.00529
-0.43%
$ 529,156 $ 154,248
Mar 7, 1 PM $ 0.00532
+0.01%
$ 531,447 $ 154,673
Mar 7, 12 PM $ 0.00532
-0.14%
$ 531,396 $ 154,145
Mar 7, 11 AM $ 0.00532
+0.06%
$ 532,130 $ 153,206