Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.00437
-0.77%
$436,792 $1,415
Jun 30, 4 PM $0.0044
-0.21%
$439,860 $1,417
Jun 30, 3 PM $0.00441
+0.00%
$440,791 $3,120
Jun 30, 2 PM $0.00441
+0.50%
$440,791 $3,119
Jun 30, 1 PM $0.00439
+5.01%
$438,615 $3,120
Jun 30, 12 PM $0.00418
-5.88%
$417,706 $3,056
Jun 30, 11 AM $0.00444
+0.05%
$443,836 $2,153
Jun 30, 10 AM $0.00444
+0.01%
$443,621 $2,154
Jun 30, 9 AM $0.00444
+0.32%
$443,574 $2,175
Jun 30, 8 AM $0.00442
-1.22%
$442,143 $2,175
Jun 30, 7 AM $0.00448
+0.39%
$447,596 $2,187
Jun 30, 6 AM $0.00446
-0.08%
$445,870 $2,379
Jun 30, 5 AM $0.00446
-0.30%
$446,214 $2,372
Jun 30, 4 AM $0.00448
+0.17%
$447,563 $2,342
Jun 30, 3 AM $0.00447
-0.56%
$446,789 $2,116
Jun 30, 2 AM $0.0045
+0.15%
$449,302 $2,077
Jun 30, 1 AM $0.00449
-0.02%
$448,637 $2,090
Jun 30, 12 AM $0.00449
-0.80%
$448,904 $2,444
Jun 29, 11 PM $0.00453
+0.11%
$452,507 $3,386
Jun 29, 10 PM $0.00452
-0.27%
$452,007 $3,412
Jun 29, 9 PM $0.00453
-0.68%
$453,211 $3,410
Jun 29, 8 PM $0.00457
-0.47%
$456,496 $2,267
Jun 29, 7 PM $0.00459
+0.01%
$458,669 $2,216
Jun 29, 6 PM $0.00459
+1.16%
$458,643 $3,621
Jun 29, 5 PM $0.00453
+1.00%
$453,230 $2,955
Jun 29, 4 PM $0.00449
+0.32%
$448,747 $1,902
Jun 29, 3 PM $0.00448
+0.64%
$447,358 $1,890
Jun 29, 2 PM $0.00444
+0.46%
$444,270 $1,927
Jun 29, 1 PM $0.00442
-0.52%
$441,743 $1,931
Jun 29, 12 PM $0.00444
+1.07%
$444,268 $1,909
Jun 29, 11 AM $0.0044
-0.56%
$439,576 $1,931
Jun 29, 10 AM $0.00442
+0.10%
$442,063 $1,918
Jun 29, 9 AM $0.00442
+0.56%
$441,601 $1,905
Jun 29, 8 AM $0.00439
-0.32%
$439,132 $1,885
Jun 29, 7 AM $0.00441
+0.58%
$440,551 $1,872
Jun 29, 6 AM $0.00438
+1.18%
$438,225 $1,682
Jun 29, 5 AM $0.00433
+0.31%
$432,890 $1,694
Jun 29, 4 AM $0.00432
-1.35%
$431,539 $1,692
Jun 29, 3 AM $0.00438
+0.98%
$437,456 $1,714
Jun 29, 2 AM $0.00433
+0.65%
$433,209 $1,678
Jun 29, 1 AM $0.00431
+0.36%
$430,420 $1,657
Jun 29, 12 AM $0.00428
-0.43%
$428,271 $1,364
Jun 28, 11 PM $0.00431
+1.90%
$430,451 $1,347
Jun 28, 10 PM $0.00424
-0.79%
$423,394 $1,325
Jun 28, 9 PM $0.00427
+0.00%
$426,770 $1,415
Jun 28, 8 PM $0.00427
+0.23%
$426,771 $1,415
Jun 28, 7 PM $0.00426
+0.09%
$425,798 $761
Jun 28, 6 PM $0.00426
-0.40%
$425,413 $765
Jun 28, 5 PM $0.00427
-0.24%
$427,145 $765
Jun 28, 4 PM $0.00428
+0.23%
$428,190 $758