doland tremp Historical Data

TREMP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00776
+1.42%
$ 775,332 $ 425,718
Jan 6, 8 PM $ 0.00765
+2.53%
$ 764,500 $ 425,383
Jan 6, 7 PM $ 0.00746
-1.66%
$ 745,662 $ 425,625
Jan 6, 6 PM $ 0.00759
-0.05%
$ 758,275 $ 425,911
Jan 6, 5 PM $ 0.00759
-0.61%
$ 758,618 $ 425,083
Jan 6, 4 PM $ 0.00764
-1.64%
$ 763,252 $ 425,277
Jan 6, 3 PM $ 0.00776
+0.85%
$ 775,973 $ 425,519
Jan 6, 2 PM $ 0.0077
+0.69%
$ 769,397 $ 423,513
Jan 6, 1 PM $ 0.00764
+0.00%
$ 764,096 $ 422,650
Jan 6, 12 PM $ 0.00764
+0.00%
$ 764,092 $ 421,507
Jan 6, 11 AM $ 0.00764
+1.94%
$ 764,085 $ 420,508
Jan 6, 10 AM $ 0.0075
+0.73%
$ 749,530 $ 421,711
Jan 6, 9 AM $ 0.00744
-1.67%
$ 744,067 $ 420,887
Jan 6, 8 AM $ 0.00757
-0.01%
$ 756,726 $ 419,693
Jan 6, 7 AM $ 0.00757
+0.82%
$ 756,828 $ 419,084
Jan 6, 6 AM $ 0.00751
-1.59%
$ 750,639 $ 417,378
Jan 6, 5 AM $ 0.00763
+0.84%
$ 762,752 $ 415,649
Jan 6, 4 AM $ 0.00757
+0.83%
$ 756,381 $ 415,824
Jan 6, 3 AM $ 0.0075
+0.19%
$ 750,133 $ 416,140
Jan 6, 2 AM $ 0.00749
-0.01%
$ 748,726 $ 417,045
Jan 6, 1 AM $ 0.00749
+0.82%
$ 748,731 $ 416,663
Jan 6, 12 AM $ 0.00743
-1.99%
$ 742,596 $ 415,846
Jan 5, 11 PM $ 0.00758
+0.90%
$ 757,682 $ 407,717
Jan 5, 10 PM $ 0.00751
-1.70%
$ 750,889 $ 414,370
Jan 5, 9 PM $ 0.00763
+1.32%
$ 763,159 $ 413,494
Jan 5, 8 PM $ 0.00754
-0.79%
$ 753,202 $ 412,630
Jan 5, 7 PM $ 0.0076
+0.82%
$ 759,228 $ 411,934
Jan 5, 6 PM $ 0.00753
+0.40%
$ 753,067 $ 409,835
Jan 5, 5 PM $ 0.0075
+2.30%
$ 750,087 $ 408,698
Jan 5, 4 PM $ 0.00734
-1.70%
$ 733,249 $ 407,994
Jan 5, 3 PM $ 0.00746
+1.53%
$ 745,938 $ 409,228
Jan 5, 2 PM $ 0.00735
+0.43%
$ 734,689 $ 411,326
Jan 5, 1 PM $ 0.00732
-1.88%
$ 731,550 $ 412,137
Jan 5, 12 PM $ 0.00746
+0.00%
$ 745,554 $ 416,855
Jan 5, 11 AM $ 0.00746
-0.06%
$ 745,581 $ 417,302
Jan 5, 10 AM $ 0.00746
+1.25%
$ 746,040 $ 417,137
Jan 5, 9 AM $ 0.00737
-0.81%
$ 736,822 $ 416,875
Jan 5, 8 AM $ 0.00743
+0.00%
$ 742,843 $ 417,574
Jan 5, 7 AM $ 0.00743
+0.00%
$ 742,826 $ 418,123
Jan 5, 6 AM $ 0.00743
-0.49%
$ 742,861 $ 417,274
Jan 5, 5 AM $ 0.00747
+0.79%
$ 746,466 $ 415,851
Jan 5, 4 AM $ 0.00741
-0.80%
$ 740,598 $ 413,841
Jan 5, 3 AM $ 0.00747
+0.02%
$ 746,567 $ 412,510
Jan 5, 2 AM $ 0.00747
-0.02%
$ 746,429 $ 413,272
Jan 5, 1 AM $ 0.00747
+0.33%
$ 746,581 $ 414,172
Jan 5, 12 AM $ 0.00744
+0.78%
$ 744,102 $ 413,988
Jan 4, 11 PM $ 0.00739
+1.59%
$ 738,364 $ 414,963
Jan 4, 10 PM $ 0.00727
-1.56%
$ 726,785 $ 416,759
Jan 4, 9 PM $ 0.00739
+0.77%
$ 738,282 $ 417,794
Jan 4, 8 PM $ 0.00733
-0.77%
$ 732,642 $ 420,678