Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00428
+0.23%
$428,190 $758
Jun 28, 3 PM $0.00428
-0.95%
$427,894 $753
Jun 28, 2 PM $0.00432
+0.32%
$431,883 $712
Jun 28, 1 PM $0.00431
+0.71%
$430,492 $711
Jun 28, 12 PM $0.00428
+0.39%
$427,453 $696
Jun 28, 11 AM $0.00426
-0.17%
$425,659 $655
Jun 28, 10 AM $0.00426
-0.73%
$425,658 $654
Jun 28, 9 AM $0.00424
+0.24%
$423,900 $850
Jun 28, 8 AM $0.00423
+1.49%
$423,013 $844
Jun 28, 7 AM $0.00417
-0.95%
$416,819 $948
Jun 28, 6 AM $0.00421
+0.81%
$420,800 $901
Jun 28, 5 AM $0.00418
-0.55%
$417,501 $900
Jun 28, 4 AM $0.0042
-0.03%
$419,800 $893
Jun 28, 3 AM $0.00421
+0.26%
$420,469 $895
Jun 28, 2 AM $0.0042
-0.10%
$419,389 $897
Jun 28, 1 AM $0.0042
+0.46%
$419,800 $854
Jun 28, 12 AM $0.00418
+0.38%
$417,889 $848
Jun 27, 11 PM $0.00416
-1.28%
$415,647 $912
Jun 27, 10 PM $0.00421
-0.37%
$421,021 $780
Jun 27, 9 PM $0.00423
-0.29%
$422,569 $778
Jun 27, 8 PM $0.00424
+0.03%
$423,799 $861
Jun 27, 7 PM $0.00424
-1.45%
$423,676 $857
Jun 27, 6 PM $0.0043
+0.02%
$429,906 $1,271
Jun 27, 5 PM $0.0043
-0.64%
$430,202 $1,378
Jun 27, 4 PM $0.00433
-0.07%
$432,937 $1,406
Jun 27, 3 PM $0.00434
-0.15%
$433,507 $1,746
Jun 27, 2 PM $0.00434
+0.13%
$434,150 $1,805
Jun 27, 1 PM $0.00434
+1.01%
$433,599 $1,931
Jun 27, 12 PM $0.00429
-0.52%
$428,988 $2,156
Jun 27, 11 AM $0.00431
+0.02%
$431,250 $2,162
Jun 27, 10 AM $0.00431
+0.18%
$431,052 $3,242
Jun 27, 9 AM $0.00433
-0.25%
$433,201 $3,157
Jun 27, 8 AM $0.00434
+0.47%
$434,270 $3,197
Jun 27, 7 AM $0.00432
+0.15%
$432,227 $2,610
Jun 27, 6 AM $0.00432
+0.84%
$431,577 $2,597
Jun 27, 5 AM $0.00428
-0.18%
$428,154 $2,587
Jun 27, 4 AM $0.00429
-0.36%
$428,948 $2,596
Jun 27, 3 AM $0.00431
-0.28%
$430,483 $3,083
Jun 27, 2 AM $0.00432
+0.86%
$431,673 $3,081
Jun 27, 1 AM $0.00428
-1.11%
$427,845 $3,056
Jun 27, 12 AM $0.00433
-0.40%
$432,475 $3,043
Jun 26, 11 PM $0.00434
+0.49%
$434,194 $3,639
Jun 26, 10 PM $0.00432
+0.14%
$432,188 $4,113
Jun 26, 9 PM $0.00432
+1.63%
$431,598 $4,227
Jun 26, 8 PM $0.00425
-1.18%
$424,803 $4,290
Jun 26, 7 PM $0.00436
+0.95%
$436,293 $4,396
Jun 26, 6 PM $0.00432
-0.71%
$432,195 $5,461
Jun 26, 5 PM $0.00435
-0.31%
$435,266 $5,292
Jun 26, 4 PM $0.00437
+3.10%
$436,604 $5,281
Jun 26, 3 PM $0.00423
+1.03%
$423,101 $5,094