doland tremp Historical Data

TREMP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00739
+0.77%
$ 738,282 $ 417,794
Jan 4, 8 PM $ 0.00733
-0.77%
$ 732,642 $ 420,678
Jan 4, 7 PM $ 0.00739
-0.76%
$ 738,307 $ 420,231
Jan 4, 6 PM $ 0.00744
+0.74%
$ 743,990 $ 420,206
Jan 4, 5 PM $ 0.00739
-0.73%
$ 738,509 $ 420,026
Jan 4, 4 PM $ 0.00744
+0.01%
$ 743,950 $ 419,316
Jan 4, 3 PM $ 0.00744
+0.77%
$ 743,907 $ 416,896
Jan 4, 2 PM $ 0.00739
+0.77%
$ 738,241 $ 412,775
Jan 4, 1 PM $ 0.00733
-1.55%
$ 732,575 $ 409,336
Jan 4, 12 PM $ 0.00744
+0.78%
$ 744,103 $ 403,492
Jan 4, 11 AM $ 0.00739
-0.46%
$ 738,336 $ 402,478
Jan 4, 10 AM $ 0.00742
+0.80%
$ 741,750 $ 400,610
Jan 4, 9 AM $ 0.00736
+0.76%
$ 735,889 $ 399,538
Jan 4, 8 AM $ 0.00731
+0.00%
$ 730,359 $ 398,512
Jan 4, 7 AM $ 0.00731
-0.01%
$ 730,392 $ 396,461
Jan 4, 6 AM $ 0.00731
-1.52%
$ 730,467 $ 396,350
Jan 4, 5 AM $ 0.00742
+0.78%
$ -- $ 396,950
Jan 4, 4 AM $ 0.00736
-0.76%
$ -- $ 396,812
Jan 4, 3 AM $ 0.00742
+0.48%
$ -- $ 396,917
Jan 4, 2 AM $ 0.00738
+0.00%
$ -- $ 393,428
Jan 4, 1 AM $ 0.00738
+1.10%
$ 738,115 $ 393,373
Jan 4, 12 AM $ 0.0073
-4.42%
$ -- $ 391,876
Jan 3, 11 PM $ 0.00764
-1.18%
$ 763,840 $ 383,768
Jan 3, 10 PM $ 0.00773
+2.20%
$ 772,946 $ 383,057
Jan 3, 9 PM $ 0.00757
+3.81%
$ 756,323 $ 377,896
Jan 3, 8 PM $ 0.00729
+0.02%
$ 728,595 $ 377,513
Jan 3, 7 PM $ 0.00729
-0.80%
$ 728,428 $ 377,613
Jan 3, 6 PM $ 0.00735
+1.30%
$ 734,326 $ 376,727
Jan 3, 5 PM $ 0.00725
+0.81%
$ 724,867 $ 375,970
Jan 3, 4 PM $ 0.00719
-0.59%
$ 719,035 $ 376,471
Jan 3, 3 PM $ 0.00724
+0.81%
$ 723,271 $ 374,461
Jan 3, 2 PM $ 0.00718
-0.81%
$ 717,425 $ 374,384
Jan 3, 1 PM $ 0.00724
-1.44%
$ 723,247 $ 374,456
Jan 3, 12 PM $ 0.00734
+1.15%
$ 733,790 $ 372,701
Jan 3, 11 AM $ 0.00726
+1.62%
$ 725,450 $ 371,749
Jan 3, 10 AM $ 0.00714
-0.80%
$ 713,841 $ 370,266
Jan 3, 9 AM $ 0.0072
+0.59%
$ 719,620 $ 368,511
Jan 3, 8 AM $ 0.00716
+0.01%
$ 715,379 $ 367,492
Jan 3, 7 AM $ 0.00716
-1.66%
$ 715,310 $ 367,614
Jan 3, 6 AM $ 0.00728
+0.00%
$ 727,407 $ 366,722
Jan 3, 5 AM $ 0.00728
-0.01%
$ 727,393 $ 366,140
Jan 3, 4 AM $ 0.00728
-0.77%
$ 727,447 $ 364,548
Jan 3, 3 AM $ 0.00733
+0.00%
$ 733,074 $ 362,584
Jan 3, 2 AM $ 0.00733
+0.00%
$ 733,074 $ 362,354
Jan 3, 1 AM $ 0.00733
+0.88%
$ 733,082 $ 361,495
Jan 3, 12 AM $ 0.00727
+0.00%
$ 726,639 $ 361,458
Jan 2, 11 PM $ 0.00727
+0.00%
$ 726,611 $ 359,959
Jan 2, 10 PM $ 0.00727
+0.02%
$ 726,661 $ 359,837
Jan 2, 9 PM $ 0.00727
+0.00%
$ 726,541 $ 359,196
Jan 2, 8 PM $ 0.00727
+0.37%
$ 726,543 $ 358,599