doland tremp Historical Data

TREMP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00532
-0.14%
$ 531,396 $ 154,145
Mar 7, 11 AM $ 0.00532
+0.06%
$ 532,130 $ 153,206
Mar 7, 10 AM $ 0.00532
-0.29%
$ 531,794 $ 153,597
Mar 7, 9 AM $ 0.00534
+0.01%
$ 533,328 $ 152,814
Mar 7, 8 AM $ 0.00534
+0.01%
$ 533,291 $ 153,296
Mar 7, 7 AM $ 0.00533
-0.01%
$ 533,223 $ 156,143
Mar 7, 6 AM $ 0.00534
+0.01%
$ 533,290 $ 159,308
Mar 7, 5 AM $ 0.00533
+0.00%
$ 533,239 $ 159,853
Mar 7, 4 AM $ 0.00533
-0.44%
$ 533,228 $ 160,589
Mar 7, 3 AM $ 0.00536
-0.23%
$ 535,568 $ 160,601
Mar 7, 2 AM $ 0.00537
-0.01%
$ 536,792 $ 161,043
Mar 7, 1 AM $ 0.00537
+0.26%
$ 536,778 $ 161,265
Mar 7, 12 AM $ 0.00536
-0.01%
$ 535,379 $ 161,353
Mar 6, 11 PM $ 0.00536
-0.60%
$ 535,440 $ 161,722
Mar 6, 10 PM $ 0.00539
+0.95%
$ 538,677 $ 161,527
Mar 6, 9 PM $ 0.00534
-0.60%
$ 533,611 $ 161,669
Mar 6, 8 PM $ 0.00537
-1.16%
$ 536,621 $ 159,788
Mar 6, 7 PM $ 0.00543
+0.13%
$ 542,824 $ 160,277
Mar 6, 6 PM $ 0.00542
+2.03%
$ 542,136 $ 162,933
Mar 6, 5 PM $ 0.00532
-1.41%
$ 531,364 $ 162,019
Mar 6, 4 PM $ 0.00539
-15.14%
$ 538,979 $ 162,629
Mar 6, 3 PM $ 0.00635
-0.05%
$ 635,116 $ 157,789
Mar 6, 2 PM $ 0.00635
+15.43%
$ 634,619 $ 162,369
Mar 6, 1 PM $ 0.00598
+9.08%
$ 597,592 $ 319,435
Mar 6, 12 PM $ 0.00548
-1.51%
$ 547,718 $ 163,201
Mar 6, 11 AM $ 0.00556
-0.41%
$ 556,127 $ 164,004
Mar 6, 10 AM $ 0.00559
+0.97%
$ 558,404 $ 164,294
Mar 6, 9 AM $ 0.00553
-1.20%
$ 553,041 $ 163,369
Mar 6, 8 AM $ 0.0056
+2.68%
$ 559,780 $ 163,290
Mar 6, 7 AM $ 0.00545
+0.01%
$ 545,180 $ 162,601
Mar 6, 6 AM $ 0.00545
-1.08%
$ 545,109 $ 160,261
Mar 6, 5 AM $ 0.00551
-0.92%
$ 551,062 $ 162,155
Mar 6, 4 AM $ 0.00556
+0.21%
$ 556,186 $ 162,072
Mar 6, 3 AM $ 0.00555
+0.00%
$ 555,020 $ 161,354
Mar 6, 2 AM $ 0.00555
-0.80%
$ 555,022 $ 160,212
Mar 6, 1 AM $ 0.0056
+0.18%
$ 559,501 $ 160,966
Mar 6, 12 AM $ 0.00559
-0.13%
$ 558,500 $ 161,796
Mar 5, 11 PM $ 0.00559
-0.91%
$ 559,212 $ 161,925
Mar 5, 10 PM $ 0.00565
-0.01%
$ 564,374 $ 160,676
Mar 5, 9 PM $ 0.00565
+0.04%
$ 564,416 $ 160,676
Mar 5, 8 PM $ 0.00564
+0.01%
$ 564,180 $ 162,017
Mar 5, 7 PM $ 0.00564
-1.97%
$ 564,231 $ 161,579
Mar 5, 6 PM $ 0.00576
+0.02%
$ 575,690 $ 158,340
Mar 5, 5 PM $ 0.00576
+0.08%
$ 575,542 $ 158,751
Mar 5, 4 PM $ 0.00575
-1.70%
$ 574,988 $ 158,015
Mar 5, 3 PM $ 0.00585
-1.26%
$ 584,952 $ 158,380
Mar 5, 2 PM $ 0.00593
-0.18%
$ 592,402 $ 158,690
Mar 5, 1 PM $ 0.00594
-1.11%
$ 593,443 $ 159,565
Mar 5, 12 PM $ 0.006
+0.89%
$ 600,103 $ 160,288
Mar 5, 11 AM $ 0.00595
+0.58%
$ 594,817 $ 160,451