doland tremp Historical Data

TREMP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00727
+0.37%
$ 726,543 $ 358,599
Jan 2, 7 PM $ 0.00724
+1.55%
$ 723,867 $ 357,948
Jan 2, 6 PM $ 0.00713
-0.74%
$ 712,806 $ 357,551
Jan 2, 5 PM $ 0.00718
+0.04%
$ 718,122 $ 357,646
Jan 2, 4 PM $ 0.00718
+0.51%
$ 717,799 $ 356,479
Jan 2, 3 PM $ 0.00714
+1.57%
$ 714,135 $ 356,320
Jan 2, 2 PM $ 0.00703
-0.77%
$ 703,103 $ 356,618
Jan 2, 1 PM $ 0.00709
+0.78%
$ 708,540 $ 356,401
Jan 2, 12 PM $ 0.00703
+0.00%
$ 703,030 $ 357,424
Jan 2, 11 AM $ 0.00703
-1.56%
$ 703,028 $ 357,896
Jan 2, 10 AM $ 0.00715
+0.06%
$ 714,202 $ 358,120
Jan 2, 9 AM $ 0.00714
+1.43%
$ 713,807 $ 358,889
Jan 2, 8 AM $ 0.00704
+0.80%
$ 703,801 $ 358,186
Jan 2, 7 AM $ 0.00699
-2.05%
$ 698,210 $ 356,926
Jan 2, 6 AM $ 0.00713
+1.32%
$ 712,825 $ 357,348
Jan 2, 5 AM $ 0.00712
+2.01%
$ 711,511 $ 357,447
Jan 2, 4 AM $ 0.00698
+0.80%
$ 697,472 $ 358,155
Jan 2, 3 AM $ 0.00692
-0.79%
$ 691,929 $ 358,019
Jan 2, 2 AM $ 0.00698
+0.00%
$ 697,386 $ 357,355
Jan 2, 1 AM $ 0.00698
-0.01%
$ 697,376 $ 356,855
Jan 2, 12 AM $ 0.00698
-0.80%
$ 697,459 $ 356,532
Jan 1, 11 PM $ 0.00703
+2.96%
$ 703,078 $ 356,710
Jan 1, 10 PM $ 0.00683
-1.60%
$ 682,882 $ 356,464
Jan 1, 9 PM $ 0.00694
-0.01%
$ 693,989 $ 355,294
Jan 1, 8 PM $ 0.00694
-0.01%
$ 694,024 $ 353,984
Jan 1, 7 PM $ 0.00694
+0.00%
$ 694,097 $ 353,467
Jan 1, 6 PM $ 0.00694
-0.01%
$ 694,076 $ 352,337
Jan 1, 5 PM $ 0.00694
+0.82%
$ 694,114 $ 352,381
Jan 1, 4 PM $ 0.00689
+0.00%
$ 688,470 $ 351,945
Jan 1, 3 PM $ 0.00689
-0.72%
$ 688,495 $ 351,983
Jan 1, 2 PM $ 0.00694
-0.01%
$ 693,456 $ 351,281
Jan 1, 1 PM $ 0.00694
+0.04%
$ 693,512 $ 353,075
Jan 1, 12 PM $ 0.00694
+0.02%
$ 693,265 $ 352,168
Jan 1, 11 AM $ 0.00693
+1.61%
$ 693,096 $ 353,313
Jan 1, 10 AM $ 0.00682
-1.61%
$ 682,083 $ 355,509
Jan 1, 9 AM $ 0.00693
+1.63%
$ 693,170 $ 357,013
Jan 1, 8 AM $ 0.00682
-0.03%
$ 682,047 $ 358,530
Jan 1, 7 AM $ 0.00683
-0.53%
$ 682,228 $ 360,049
Jan 1, 6 AM $ 0.00686
-1.59%
$ 685,877 $ 360,462
Jan 1, 5 AM $ 0.00697
+0.80%
$ 696,972 $ 361,272
Jan 1, 4 AM $ 0.00692
+0.81%
$ 691,438 $ 361,350
Jan 1, 3 AM $ 0.00686
-0.81%
$ 685,891 $ 362,093
Jan 1, 2 AM $ 0.00692
-1.63%
$ 691,528 $ 362,875
Jan 1, 1 AM $ 0.00703
+0.03%
$ 702,966 $ 364,418
Jan 1, 12 AM $ 0.00703
+0.82%
$ 702,762 $ 364,569
Dec 31, 11 PM $ 0.00697
+0.88%
$ 697,076 $ 366,624
Dec 31, 10 PM $ 0.00691
-0.62%
$ 690,963 $ 368,714
Dec 31, 9 PM $ 0.00696
+0.02%
$ 695,249 $ 370,231
Dec 31, 8 PM $ 0.00695
-1.21%
$ 695,140 $ 370,449
Dec 31, 7 PM $ 0.00704
+0.77%
$ 703,669 $ 369,171