doland tremp Historical Data

TREMP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00594
-1.11%
$ 593,443 $ 159,565
Mar 5, 12 PM $ 0.006
+0.89%
$ 600,103 $ 160,288
Mar 5, 11 AM $ 0.00595
+0.58%
$ 594,817 $ 160,451
Mar 5, 10 AM $ 0.00592
+0.02%
$ 591,371 $ 160,510
Mar 5, 9 AM $ 0.00592
-0.02%
$ 591,276 $ 161,282
Mar 5, 8 AM $ 0.00592
+0.01%
$ 591,419 $ 161,356
Mar 5, 7 AM $ 0.00592
-0.03%
$ 591,365 $ 160,627
Mar 5, 6 AM $ 0.00592
-0.04%
$ 591,526 $ 163,335
Mar 5, 5 AM $ 0.00592
+0.01%
$ 591,789 $ 161,639
Mar 5, 4 AM $ 0.00592
+0.08%
$ 591,759 $ 162,031
Mar 5, 3 AM $ 0.00592
-0.01%
$ 591,301 $ 165,394
Mar 5, 2 AM $ 0.00592
-0.02%
$ 591,332 $ 168,099
Mar 5, 1 AM $ 0.00592
+0.00%
$ 591,431 $ 167,840
Mar 5, 12 AM $ 0.00592
+0.01%
$ 591,408 $ 168,411
Mar 4, 11 PM $ 0.00592
-1.46%
$ 591,360 $ 168,228
Mar 4, 10 PM $ 0.006
-1.35%
$ 600,125 $ 168,900
Mar 4, 9 PM $ 0.00609
-0.06%
$ 608,322 $ 168,984
Mar 4, 8 PM $ 0.00609
-0.12%
$ 608,702 $ 168,991
Mar 4, 7 PM $ 0.0061
+1.17%
$ 609,446 $ 170,050
Mar 4, 6 PM $ 0.00603
+0.03%
$ 602,398 $ 169,894
Mar 4, 5 PM $ 0.00603
+0.08%
$ 602,328 $ 170,023
Mar 4, 4 PM $ 0.00601
+0.00%
$ -- $ 169,714
Mar 4, 1 PM $ 0.00589
-0.01%
$ 588,380 $ 169,356
Mar 4, 12 PM $ 0.00589
-0.04%
$ 588,489 $ 169,352
Mar 4, 11 AM $ 0.00589
-0.02%
$ 588,705 $ 235,835
Mar 4, 9 AM $ 0.00586
+0.99%
$ 585,432 $ 234,380
Mar 4, 8 AM $ 0.0058
+3.57%
$ 579,716 $ 234,603
Mar 4, 7 AM $ 0.0056
+0.45%
$ 559,730 $ 234,418
Mar 4, 6 AM $ 0.00557
+1.07%
$ 557,206 $ 233,487
Mar 4, 5 AM $ 0.00552
+0.01%
$ 551,298 $ 232,046
Mar 4, 4 AM $ 0.00552
+0.00%
$ 551,290 $ 231,860
Mar 4, 3 AM $ 0.00552
-1.38%
$ 551,295 $ 229,099
Mar 4, 2 AM $ 0.00559
-0.01%
$ 558,944 $ 227,815
Mar 4, 1 AM $ 0.00559
-0.94%
$ 559,004 $ 227,343
Mar 4, 12 AM $ 0.00565
+0.00%
$ 564,346 $ 226,420
Mar 3, 11 PM $ 0.00565
+0.02%
$ 564,354 $ 225,867
Mar 3, 10 PM $ 0.00565
+1.68%
$ 564,251 $ 225,967
Mar 3, 9 PM $ 0.00555
-0.90%
$ 554,955 $ 225,655
Mar 3, 8 PM $ 0.0056
-0.01%
$ 560,001 $ 225,954
Mar 3, 7 PM $ 0.0056
-0.02%
$ 560,066 $ 225,223
Mar 3, 6 PM $ 0.0056
+0.02%
$ 560,158 $ 225,383
Mar 3, 5 PM $ 0.0056
-0.01%
$ 560,021 $ 224,618
Mar 3, 4 PM $ 0.0056
+1.42%
$ 559,997 $ 224,404
Mar 3, 3 PM $ 0.00552
+0.02%
$ 552,133 $ 225,833
Mar 3, 2 PM $ 0.00552
-0.02%
$ 552,040 $ 225,825
Mar 3, 1 PM $ 0.00552
+0.58%
$ 552,126 $ 224,307
Mar 3, 12 PM $ 0.00549
+0.00%
$ 548,930 $ 223,185
Mar 3, 11 AM $ 0.00549
-0.02%
$ 548,885 $ 223,725
Mar 3, 10 AM $ 0.00549
+0.00%
$ 548,984 $ 223,852
Mar 3, 9 AM $ 0.00549
+0.00%
$ 548,989 $ 223,741