doland tremp Historical Data

TREMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00695
-1.21%
$ 695,140 $ 370,449
Dec 31, 7 PM $ 0.00704
+0.77%
$ 703,669 $ 369,171
Dec 31, 6 PM $ 0.00699
-0.82%
$ 698,279 $ 369,301
Dec 31, 5 PM $ 0.00704
+0.00%
$ 704,069 $ 369,914
Dec 31, 4 PM $ 0.00704
+0.26%
$ 704,061 $ 371,642
Dec 31, 3 PM $ 0.00703
-0.81%
$ 702,256 $ 373,042
Dec 31, 2 PM $ 0.00708
-0.83%
$ 708,008 $ 373,067
Dec 31, 1 PM $ 0.00714
+0.01%
$ 713,906 $ 372,740
Dec 31, 12 PM $ 0.00714
-0.01%
$ 713,848 $ 373,164
Dec 31, 11 AM $ 0.00714
+1.65%
$ 713,905 $ 370,683
Dec 31, 10 AM $ 0.00703
-2.92%
$ 702,314 $ 369,272
Dec 31, 9 AM $ 0.00723
+0.73%
$ 722,832 $ 373,685
Dec 31, 8 AM $ 0.00724
+0.00%
$ 723,375 $ 367,749
Dec 31, 7 AM $ 0.00723
-0.08%
$ 722,679 $ 375,455
Dec 31, 6 AM $ 0.00724
+0.08%
$ 723,249 $ 371,189
Dec 31, 5 AM $ 0.00723
+1.00%
$ 722,678 $ 375,647
Dec 31, 4 AM $ 0.00716
-0.71%
$ 715,545 $ 369,591
Dec 31, 3 AM $ 0.00721
-0.07%
$ 720,681 $ 376,941
Dec 31, 2 AM $ 0.00722
+0.79%
$ 721,190 $ 370,087
Dec 31, 1 AM $ 0.00716
+0.87%
$ 715,557 $ 368,499
Dec 31, 12 AM $ 0.0071
-0.39%
$ 709,378 $ 373,686
Dec 30, 11 PM $ 0.00712
+0.00%
$ 712,179 $ 371,276
Dec 30, 10 PM $ 0.00712
+0.01%
$ 712,156 $ 369,537
Dec 30, 9 PM $ 0.00712
+1.05%
$ 712,059 $ 368,591
Dec 30, 8 PM $ 0.00705
-1.53%
$ 704,686 $ 368,225
Dec 30, 7 PM $ 0.00716
+0.00%
$ 715,644 $ 367,638
Dec 30, 6 PM $ 0.00716
+0.00%
$ 715,625 $ 368,175
Dec 30, 5 PM $ 0.00716
-1.16%
$ 715,612 $ 367,252
Dec 30, 4 PM $ 0.00724
+1.60%
$ 723,985 $ 359,438
Dec 30, 3 PM $ 0.00713
+0.00%
$ 712,623 $ 364,372
Dec 30, 2 PM $ 0.00713
+0.76%
$ 712,620 $ 362,398
Dec 30, 1 PM $ 0.00708
-0.78%
$ 707,268 $ 361,446
Dec 30, 12 PM $ 0.00714
+0.00%
$ 713,423 $ 361,287
Dec 30, 11 AM $ 0.00714
+0.76%
$ 713,437 $ 361,357
Dec 30, 10 AM $ 0.00708
-0.53%
$ 708,081 $ 359,717
Dec 30, 9 AM $ 0.00712
+0.00%
$ 711,839 $ 354,658
Dec 30, 8 AM $ 0.00712
+0.65%
$ 706,424 $ 354,258
Dec 30, 7 AM $ 0.00708
-0.65%
$ 707,290 $ 352,173
Dec 30, 6 AM $ 0.00712
+0.77%
$ 711,888 $ 351,563
Dec 30, 5 AM $ 0.00707
+0.79%
$ 706,470 $ 353,617
Dec 30, 4 AM $ 0.00701
-1.55%
$ 700,907 $ 353,934
Dec 30, 3 AM $ 0.00712
+1.59%
$ 711,919 $ 352,995
Dec 30, 2 AM $ 0.00701
+0.78%
$ 700,729 $ 354,161
Dec 30, 1 AM $ 0.00696
-1.56%
$ 695,326 $ 354,317
Dec 30, 12 AM $ 0.00707
+0.79%
$ 706,320 $ 355,789
Dec 29, 11 PM $ 0.00701
-0.79%
$ 700,759 $ 357,405
Dec 29, 10 PM $ 0.00707
+0.80%
$ 706,276 $ 358,411
Dec 29, 9 PM $ 0.00701
+0.01%
$ 700,598 $ 360,250
Dec 29, 8 PM $ 0.00701
+0.82%
$ 700,577 $ 361,336
Dec 29, 7 PM $ 0.00706
+0.00%
$ 706,156 $ 362,146