doland tremp Historical Data

TREMP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00549
+0.00%
$ 548,984 $ 223,852
Mar 3, 9 AM $ 0.00549
+0.00%
$ 548,989 $ 223,741
Mar 3, 8 AM $ 0.00549
-1.41%
$ 549,007 $ 224,440
Mar 3, 7 AM $ 0.00557
-0.02%
$ 556,877 $ 224,057
Mar 3, 6 AM $ 0.00557
+0.01%
$ 556,995 $ 222,848
Mar 3, 5 AM $ 0.00557
-0.02%
$ 556,931 $ 222,692
Mar 3, 4 AM $ 0.00557
+0.00%
$ 557,033 $ 221,317
Mar 3, 3 AM $ 0.00557
+0.02%
$ 557,014 $ 221,416
Mar 3, 2 AM $ 0.00557
-0.39%
$ 556,899 $ 221,212
Mar 3, 1 AM $ 0.00559
+0.71%
$ 559,069 $ 221,018
Mar 3, 12 AM $ 0.00555
-0.97%
$ 555,134 $ 219,917
Mar 2, 11 PM $ 0.00561
-0.94%
$ 560,547 $ 219,252
Mar 2, 10 PM $ 0.00566
+0.66%
$ 565,886 $ 218,963
Mar 2, 9 PM $ 0.00562
-0.02%
$ 562,165 $ 219,213
Mar 2, 8 PM $ 0.00563
+0.01%
$ 562,280 $ 217,978
Mar 2, 7 PM $ 0.00562
+0.01%
$ 562,222 $ 218,091
Mar 2, 6 PM $ 0.00562
-1.76%
$ 562,157 $ 218,455
Mar 2, 5 PM $ 0.00573
-0.06%
$ 572,303 $ 222,267
Mar 2, 4 PM $ 0.00573
+1.22%
$ 572,632 $ 223,814
Mar 2, 3 PM $ 0.00566
+3.59%
$ 565,745 $ 221,856
Mar 2, 2 PM $ 0.00546
+0.05%
$ 546,148 $ 220,826
Mar 2, 1 PM $ 0.00546
+0.00%
$ 545,872 $ 221,979
Mar 2, 12 PM $ 0.00546
-0.18%
$ 545,889 $ 221,667
Mar 2, 11 AM $ 0.00547
+0.03%
$ 546,873 $ 221,655
Mar 2, 10 AM $ 0.00547
+0.00%
$ 546,758 $ 221,773
Mar 2, 9 AM $ 0.00547
+0.03%
$ 546,759 $ 222,330
Mar 2, 8 AM $ 0.00547
+0.01%
$ 546,575 $ 221,613
Mar 2, 7 AM $ 0.00547
-0.01%
$ 546,504 $ 221,491
Mar 2, 6 AM $ 0.00547
-0.04%
$ 546,571 $ 221,950
Mar 2, 5 AM $ 0.00547
-1.35%
$ 546,791 $ 223,588
Mar 2, 4 AM $ 0.00555
-0.02%
$ 554,288 $ 222,527
Mar 2, 3 AM $ 0.00555
+0.00%
$ 554,288 $ 220,961
Mar 2, 2 AM $ 0.00555
-0.04%
$ 554,300 $ 223,714
Mar 2, 1 AM $ 0.00555
+1.25%
$ 554,498 $ 225,944
Mar 2, 12 AM $ 0.00548
+0.62%
$ 547,641 $ 228,005
Mar 1, 11 PM $ 0.00545
+0.03%
$ 544,348 $ 230,513
Mar 1, 10 PM $ 0.00544
-0.03%
$ 544,237 $ 233,015
Mar 1, 9 PM $ 0.00545
+0.66%
$ 544,414 $ 235,064
Mar 1, 8 PM $ 0.00541
-1.52%
$ 540,835 $ 238,603
Mar 1, 7 PM $ 0.00549
-0.06%
$ 549,165 $ 240,475
Mar 1, 6 PM $ 0.0055
-0.21%
$ 549,519 $ 235,399
Mar 1, 5 PM $ 0.00551
-0.01%
$ 550,708 $ 239,163
Mar 1, 4 PM $ 0.00551
-1.02%
$ 550,784 $ 239,661
Mar 1, 3 PM $ 0.00557
+0.01%
$ 556,472 $ 240,186
Mar 1, 2 PM $ 0.00557
-0.02%
$ 556,389 $ 241,315
Mar 1, 1 PM $ 0.00557
+0.62%
$ 556,509 $ 241,931
Mar 1, 12 PM $ 0.00553
+0.00%
$ 553,115 $ 243,324
Mar 1, 11 AM $ 0.00553
-0.01%
$ 553,143 $ 243,658
Mar 1, 10 AM $ 0.00553
+0.01%
$ 553,196 $ 245,048
Mar 1, 9 AM $ 0.00553
-0.22%
$ 553,164 $ 245,477