doland tremp Historical Data

TREMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00701
+0.01%
$ 700,598 $ 360,250
Dec 29, 8 PM $ 0.00701
+0.82%
$ 700,577 $ 361,336
Dec 29, 7 PM $ 0.00706
+0.00%
$ 706,156 $ 362,146
Dec 29, 6 PM $ 0.00706
-0.20%
$ 706,131 $ 361,048
Dec 29, 5 PM $ 0.00714
+0.81%
$ 713,305 $ 354,463
Dec 29, 4 PM $ 0.00707
-0.01%
$ 706,891 $ 361,496
Dec 29, 3 PM $ 0.00702
+0.00%
$ 701,853 $ 356,363
Dec 29, 2 PM $ 0.00714
+1.71%
$ 713,417 $ 357,516
Dec 29, 1 PM $ 0.00702
-0.03%
$ 701,445 $ 364,899
Dec 29, 12 PM $ 0.00702
-1.38%
$ 701,624 $ 365,700
Dec 29, 11 AM $ 0.00717
-0.83%
$ 717,113 $ 365,687
Dec 29, 10 AM $ 0.00723
+0.00%
$ 723,123 $ 366,941
Dec 29, 9 AM $ 0.00712
-3.29%
$ 711,805 $ 367,270
Dec 29, 8 AM $ 0.00731
-0.76%
$ 730,368 $ 366,879
Dec 29, 7 AM $ 0.00736
+0.00%
$ 735,974 $ 366,431
Dec 29, 6 AM $ 0.00736
-0.01%
$ 730,388 $ 365,065
Dec 29, 5 AM $ 0.00736
-0.03%
$ 736,054 $ 364,075
Dec 29, 4 AM $ 0.00737
+0.16%
$ 736,311 $ 363,777
Dec 29, 3 AM $ 0.00735
+0.01%
$ 735,101 $ 364,202
Dec 29, 2 AM $ 0.00735
-1.17%
$ 735,042 $ 363,936
Dec 29, 1 AM $ 0.00744
+2.69%
$ 743,764 $ 363,501
Dec 29, 12 AM $ 0.00725
+0.05%
$ 724,282 $ 366,103
Dec 28, 11 PM $ 0.0072
+0.79%
$ 719,295 $ 365,852
Dec 28, 10 PM $ 0.00714
+0.00%
$ 713,669 $ 366,223
Dec 28, 9 PM $ 0.00714
+0.80%
$ 713,665 $ 364,834
Dec 28, 8 PM $ 0.00708
+0.02%
$ 707,991 $ 364,235
Dec 28, 7 PM $ 0.00708
+0.02%
$ 707,844 $ 364,078
Dec 28, 6 PM $ 0.00708
-0.01%
$ 707,727 $ 363,761
Dec 28, 5 PM $ 0.00714
+0.00%
$ 713,446 $ 362,483
Dec 28, 4 PM $ 0.00714
+0.18%
$ 713,426 $ 361,445
Dec 28, 3 PM $ 0.00718
+0.80%
$ 717,825 $ 358,304
Dec 28, 2 PM $ 0.00718
+0.80%
$ 717,830 $ 358,333
Dec 28, 1 PM $ 0.00718
+0.64%
$ 717,826 $ 356,567
Dec 28, 12 PM $ 0.00714
-0.01%
$ 713,255 $ 355,361
Dec 28, 11 AM $ 0.00714
+1.63%
$ 713,346 $ 355,509
Dec 28, 10 AM $ 0.00714
-0.66%
$ 713,240 $ 354,983
Dec 28, 9 AM $ 0.00718
-0.79%
$ 717,952 $ 353,518
Dec 28, 8 AM $ 0.00718
-0.10%
$ 718,006 $ 352,819
Dec 28, 7 AM $ 0.00713
-1.55%
$ 713,082 $ 353,098
Dec 28, 6 AM $ 0.00725
+0.79%
$ 724,327 $ 353,134
Dec 28, 5 AM $ 0.00725
+0.78%
$ 724,257 $ 352,687
Dec 28, 4 AM $ 0.00719
-0.77%
$ 718,655 $ 351,942
Dec 28, 3 AM $ 0.00725
+0.00%
$ 724,214 $ 352,013
Dec 28, 2 AM $ 0.00725
+0.00%
$ 724,201 $ 352,029
Dec 28, 1 AM $ 0.00725
-0.01%
$ 724,196 $ 351,249
Dec 28, 12 AM $ 0.00725
+1.44%
$ 724,293 $ 348,027
Dec 27, 11 PM $ 0.00714
+0.79%
$ 714,005 $ 346,670
Dec 27, 10 PM $ 0.00709
+0.83%
$ 708,443 $ 345,473
Dec 27, 9 PM $ 0.00703
-0.77%
$ 702,620 $ 345,396
Dec 27, 8 PM $ 0.00708
+0.78%
$ 708,083 $ 344,042