doland tremp Historical Data

TREMP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00553
-0.22%
$ 553,164 $ 245,477
Mar 1, 8 AM $ 0.00555
-0.43%
$ 554,471 $ 245,741
Mar 1, 7 AM $ 0.00557
-0.04%
$ 556,844 $ 246,621
Mar 1, 6 AM $ 0.00557
-1.17%
$ 557,057 $ 247,024
Mar 1, 5 AM $ 0.00564
+0.00%
$ 563,648 $ 156,007
Mar 1, 4 AM $ 0.00564
+0.01%
$ 563,648 $ 155,516
Mar 1, 3 AM $ 0.00564
+0.00%
$ 563,608 $ 154,878
Mar 1, 2 AM $ 0.00564
-6.58%
$ 563,456 $ 154,898
Mar 1, 1 AM $ 0.00603
+11.27%
$ 603,175 $ 250,584
Mar 1, 12 AM $ 0.00542
-0.01%
$ 542,072 $ 156,341
Feb 28, 11 PM $ 0.00542
+0.00%
$ 542,140 $ 155,800
Feb 28, 10 PM $ 0.00542
+0.03%
$ 542,153 $ 155,557
Feb 28, 9 PM $ 0.00542
+1.05%
$ 542,009 $ 155,879
Feb 28, 8 PM $ 0.00537
+1.37%
$ 536,363 $ 155,248
Feb 28, 7 PM $ 0.00529
+1.06%
$ 529,113 $ 149,799
Feb 28, 6 PM $ 0.00524
+0.85%
$ 523,560 $ 154,693
Feb 28, 5 PM $ 0.00519
-0.02%
$ 519,158 $ 154,151
Feb 28, 4 PM $ 0.0052
+0.02%
$ 519,265 $ 154,690
Feb 28, 3 PM $ 0.00519
+0.63%
$ 519,157 $ 154,886
Feb 28, 2 PM $ 0.00516
+1.93%
$ 515,905 $ 155,473
Feb 28, 1 PM $ 0.00506
+1.53%
$ 505,946 $ 157,001
Feb 28, 12 PM $ 0.00499
-0.01%
$ 498,337 $ 156,809
Feb 28, 11 AM $ 0.00499
+0.01%
$ 498,399 $ 157,380
Feb 28, 10 AM $ 0.00499
+0.02%
$ 498,533 $ 156,253
Feb 28, 9 AM $ 0.00499
-0.03%
$ 498,349 $ 155,941
Feb 28, 8 AM $ 0.00499
-1.12%
$ 498,496 $ 156,198
Feb 28, 7 AM $ 0.00499
+0.01%
$ 498,284 $ 154,717
Feb 28, 6 AM $ 0.00499
-4.58%
$ 498,318 $ 153,419
Feb 28, 4 AM $ 0.00565
-8.90%
$ 564,562 $ 266,897
Feb 28, 3 AM $ 0.0062
-1.59%
$ 619,715 $ 116,664
Feb 28, 2 AM $ 0.0063
+1.61%
$ 629,710 $ 119,602
Feb 28, 1 AM $ 0.0062
-1.59%
$ 619,715 $ 121,749
Feb 28, 12 AM $ 0.0063
+0.00%
$ 629,710 $ 126,050
Feb 27, 11 PM $ 0.0063
+1.79%
$ 629,710 $ 128,585
Feb 27, 10 PM $ 0.00619
+3.30%
$ 618,665 $ 130,610
Feb 27, 9 PM $ 0.00619
-0.17%
$ 618,690 $ 133,918
Feb 27, 8 PM $ 0.0062
+0.00%
$ 619,715 $ 134,676
Feb 27, 7 PM $ 0.0062
+0.22%
$ 619,715 $ 136,961
Feb 27, 6 PM $ 0.00619
-0.22%
$ 618,360 $ 142,020
Feb 27, 5 PM $ 0.0062
+0.22%
$ 619,715 $ 142,122
Feb 27, 4 PM $ 0.00619
-1.81%
$ 618,344 $ 146,776
Feb 27, 3 PM $ 0.0063
+0.19%
$ 629,710 $ 148,824
Feb 27, 2 PM $ 0.00629
-1.55%
$ 628,550 $ 151,674
Feb 27, 1 PM $ 0.00639
+1.39%
$ 638,444 $ 154,740
Feb 27, 12 PM $ 0.0063
-1.41%
$ 629,710 $ 156,450
Feb 27, 11 AM $ 0.00639
-1.69%
$ 638,740 $ 158,274
Feb 27, 10 AM $ 0.0065
-1.39%
$ 649,701 $ 160,379
Feb 27, 9 AM $ 0.00659
-1.48%
$ 658,831 $ 163,803
Feb 27, 8 AM $ 0.00669
-0.01%
$ 668,748 $ 165,857
Feb 27, 7 AM $ 0.00669
+18.94%
$ 668,795 $ 165,156