Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.00454
-0.77%
$453,506 $2,766
Jun 22, 1 PM $0.00452
+0.80%
$451,535 $2,810
Jun 22, 12 PM $0.00448
-0.71%
$447,469 $2,826
Jun 22, 11 AM $0.00453
+0.08%
$453,223 $2,748
Jun 22, 10 AM $0.00453
+0.00%
$452,845 $2,833
Jun 22, 9 AM $0.00453
-0.05%
$452,848 $2,836
Jun 22, 8 AM $0.00453
+0.12%
$452,882 $2,834
Jun 22, 7 AM $0.00453
+1.23%
$453,050 $2,735
Jun 22, 6 AM $0.00448
-0.16%
$447,533 $2,854
Jun 22, 5 AM $0.00448
+0.11%
$448,261 $4,081
Jun 22, 4 AM $0.00447
-0.41%
$446,595 $5,154
Jun 22, 3 AM $0.00449
+0.04%
$448,422 $4,998
Jun 22, 2 AM $0.0045
-0.32%
$450,076 $4,911
Jun 22, 1 AM $0.00451
+1.60%
$451,060 $5,065
Jun 22, 12 AM $0.00444
+0.73%
$443,949 $5,012
Jun 21, 11 PM $0.00444
-0.63%
$443,363 $5,046
Jun 21, 10 PM $0.00446
-0.10%
$446,003 $5,073
Jun 21, 9 PM $0.00445
+0.13%
$445,179 $5,084
Jun 21, 8 PM $0.0045
+0.00%
$449,775 $4,272
Jun 21, 7 PM $0.00451
-0.02%
$450,816 $4,333
Jun 21, 6 PM $0.00451
-0.31%
$450,664 $4,037
Jun 21, 5 PM $0.00453
+0.22%
$453,169 $4,084
Jun 21, 4 PM $0.00452
+0.34%
$451,951 $4,173
Jun 21, 3 PM $0.00452
+0.55%
$452,137 $4,178
Jun 21, 2 PM $0.0045
-0.31%
$449,346 $4,158
Jun 21, 1 PM $0.00451
+0.40%
$450,556 $4,038
Jun 21, 12 PM $0.00447
-0.38%
$446,414 $3,999
Jun 21, 11 AM $0.0045
-0.58%
$449,593 $4,010
Jun 21, 10 AM $0.00453
+0.22%
$452,995 $4,414
Jun 21, 9 AM $0.0045
+0.62%
$449,365 $4,368
Jun 21, 8 AM $0.00447
-0.19%
$446,388 $4,351
Jun 21, 7 AM $0.00448
+0.03%
$447,931 $4,369
Jun 21, 6 AM $0.00448
+0.45%
$447,582 $4,342
Jun 21, 5 AM $0.00448
-1.69%
$448,033 $3,325
Jun 21, 4 AM $0.00457
+0.03%
$456,737 $2,073
Jun 21, 3 AM $0.00457
+0.00%
$457,092 $2,080
Jun 21, 2 AM $0.00457
+0.04%
$456,578 $2,095
Jun 21, 1 AM $0.00455
-0.26%
$454,456 $2,167
Jun 21, 12 AM $0.00456
-0.74%
$455,630 $2,248
Jun 20, 11 PM $0.00459
-0.17%
$458,303 $1,802
Jun 20, 10 PM $0.00459
+1.85%
$458,523 $1,822
Jun 20, 9 PM $0.0045
+0.19%
$449,689 $1,805
Jun 20, 8 PM $0.00449
+0.03%
$448,493 $1,695
Jun 20, 7 PM $0.00449
-0.11%
$448,411 $2,608
Jun 20, 6 PM $0.00451
+0.56%
$450,541 $2,513
Jun 20, 5 PM $0.00448
-0.22%
$447,313 $2,503
Jun 20, 4 PM $0.00448
-0.66%
$447,976 $3,352
Jun 20, 3 PM $0.00452
+0.54%
$451,916 $3,476
Jun 20, 2 PM $0.00444
-1.04%
$443,631 $3,654
Jun 20, 1 PM $0.00448
-0.15%
$447,657 $3,675