Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00448
-0.15%
$447,657 $3,675
Jun 20, 12 PM $0.0045
-0.08%
$449,879 $4,193
Jun 20, 11 AM $0.00449
-0.11%
$448,562 $4,318
Jun 20, 10 AM $0.00449
+0.01%
$448,610 $4,349
Jun 20, 9 AM $0.00447
-0.06%
$447,192 $4,344
Jun 20, 8 AM $0.00449
+0.79%
$448,654 $4,344
Jun 20, 7 AM $0.00447
-0.29%
$446,521 $4,476
Jun 20, 6 AM $0.00448
-0.39%
$448,215 $4,571
Jun 20, 5 AM $0.0045
+1.10%
$449,705 $4,581
Jun 20, 4 AM $0.00442
+0.46%
$441,696 $4,489
Jun 20, 3 AM $0.0044
+0.39%
$439,500 $4,488
Jun 20, 2 AM $0.00437
-0.36%
$437,274 $4,487
Jun 20, 1 AM $0.00438
+0.13%
$437,913 $4,480
Jun 20, 12 AM $0.00438
-0.42%
$438,060 $4,425
Jun 19, 11 PM $0.00439
+0.31%
$438,297 $4,561
Jun 19, 10 PM $0.00437
+0.38%
$436,924 $4,890
Jun 19, 9 PM $0.00436
-0.03%
$436,053 $4,904
Jun 19, 8 PM $0.00435
-1.22%
$434,880 $4,883
Jun 19, 7 PM $0.0044
-0.14%
$439,603 $4,531
Jun 19, 6 PM $0.00441
-0.21%
$440,872 $4,497
Jun 19, 5 PM $0.00442
+0.98%
$442,013 $4,495
Jun 19, 4 PM $0.00439
-1.11%
$438,897 $3,916
Jun 19, 3 PM $0.00442
-0.36%
$442,068 $4,155
Jun 19, 2 PM $0.00445
-0.27%
$444,477 $4,263
Jun 19, 1 PM $0.00443
+1.73%
$443,133 $4,081
Jun 19, 12 PM $0.00433
-0.17%
$432,666 $3,567
Jun 19, 11 AM $0.00434
-0.31%
$433,707 $3,921
Jun 19, 10 AM $0.00434
-0.23%
$433,471 $4,033
Jun 19, 9 AM $0.00435
-0.27%
$434,487 $4,034
Jun 19, 8 AM $0.00436
+0.23%
$435,665 $4,107
Jun 19, 7 AM $0.00435
+0.18%
$435,063 $3,991
Jun 19, 6 AM $0.00435
-1.29%
$434,865 $3,984
Jun 19, 5 AM $0.0044
+0.08%
$439,867 $4,069
Jun 19, 4 AM $0.00442
-0.19%
$441,336 $4,153
Jun 19, 3 AM $0.00443
-0.30%
$443,011 $4,248
Jun 19, 2 AM $0.00444
-0.23%
$443,675 $6,092
Jun 19, 1 AM $0.00445
+0.13%
$444,482 $6,043
Jun 19, 12 AM $0.00444
+0.84%
$443,814 $6,308
Jun 18, 11 PM $0.00439
-0.02%
$439,084 $6,270
Jun 18, 10 PM $0.00439
-0.34%
$439,080 $5,817
Jun 18, 9 PM $0.00441
-0.95%
$440,897 $5,749
Jun 18, 8 PM $0.00445
+0.48%
$444,614 $5,864
Jun 18, 7 PM $0.00438
+0.27%
$437,351 $5,878
Jun 18, 6 PM $0.00438
+0.30%
$437,325 $6,004
Jun 18, 5 PM $0.00437
-0.54%
$436,461 $7,117
Jun 18, 4 PM $0.00438
-0.34%
$437,464 $7,789
Jun 18, 3 PM $0.00445
-1.11%
$444,537 $7,613
Jun 18, 2 PM $0.00452
+0.32%
$451,506 $7,363
Jun 18, 1 PM $0.00453
+0.63%
$453,165 $7,832
Jun 18, 12 PM $0.0045
-0.37%
$450,088 $7,974