doland tremp Historical Data

TREMP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00708
+0.78%
$ 708,083 $ 344,042
Dec 27, 7 PM $ 0.00703
-0.79%
$ 702,587 $ 344,730
Dec 27, 6 PM $ 0.00709
-0.03%
$ 708,216 $ 344,885
Dec 27, 5 PM $ 0.00709
-0.01%
$ 708,423 $ 345,737
Dec 27, 4 PM $ 0.00709
+0.06%
$ 708,512 $ 346,404
Dec 27, 3 PM $ 0.00708
+0.01%
$ 708,122 $ 350,354
Dec 27, 2 PM $ 0.00708
+0.01%
$ 708,075 $ 350,875
Dec 27, 1 PM $ 0.00703
-0.11%
$ 702,628 $ 353,789
Dec 27, 12 PM $ 0.00704
+0.00%
$ 703,429 $ 356,481
Dec 27, 11 AM $ 0.00704
+0.00%
$ 703,407 $ 358,523
Dec 27, 10 AM $ 0.00704
+0.00%
$ 703,400 $ 360,204
Dec 27, 9 AM $ 0.00704
+0.79%
$ 703,409 $ 361,804
Dec 27, 8 AM $ 0.00704
-0.01%
$ 703,208 $ 367,937
Dec 27, 7 AM $ 0.00704
+1.56%
$ 703,305 $ 367,314
Dec 27, 6 AM $ 0.00698
-0.79%
$ 697,873 $ 368,466
Dec 27, 5 AM $ 0.00704
+0.01%
$ 703,454 $ 369,256
Dec 27, 4 AM $ 0.00704
-0.77%
$ 703,411 $ 370,997
Dec 27, 3 AM $ 0.00709
+0.79%
$ 708,862 $ 370,706
Dec 27, 2 AM $ 0.00704
+0.00%
$ 703,277 $ 370,143
Dec 27, 1 AM $ 0.00703
+1.45%
$ 703,166 $ 371,146
Dec 27, 12 AM $ 0.00693
-1.56%
$ 693,104 $ 371,812
Dec 26, 11 PM $ 0.00704
+1.59%
$ 704,059 $ 373,337
Dec 26, 10 PM $ 0.00693
-0.79%
$ 693,010 $ 374,135
Dec 26, 9 PM $ 0.00699
-0.78%
$ 698,502 $ 373,376
Dec 26, 8 PM $ 0.00704
+0.85%
$ 703,993 $ 374,985
Dec 26, 7 PM $ 0.00698
-0.76%
$ 698,094 $ 375,337
Dec 26, 6 PM $ 0.00704
+0.78%
$ 703,473 $ 377,715
Dec 26, 5 PM $ 0.00698
+1.60%
$ 698,024 $ 380,124
Dec 26, 4 PM $ 0.00687
-2.81%
$ 687,004 $ 381,092
Dec 26, 3 PM $ 0.00707
-3.12%
$ 706,894 $ 381,414
Dec 26, 2 PM $ 0.0073
-0.81%
$ 729,659 $ 381,967
Dec 26, 1 PM $ 0.00736
+0.01%
$ 735,624 $ 380,485
Dec 26, 12 PM $ 0.00736
+2.28%
$ 735,478 $ 367,712
Dec 26, 11 AM $ 0.00719
+0.00%
$ 719,110 $ 367,433
Dec 26, 10 AM $ 0.00719
-0.80%
$ 719,044 $ 378,465
Dec 26, 9 AM $ 0.00725
-0.81%
$ 724,878 $ 388,640
Dec 26, 8 AM $ 0.00737
+0.70%
$ 736,312 $ 386,671
Dec 26, 7 AM $ 0.00732
+0.00%
$ 731,222 $ 388,613
Dec 26, 6 AM $ 0.00737
-0.66%
$ 736,835 $ 390,230
Dec 26, 5 AM $ 0.00737
+1.10%
$ 736,186 $ 390,451
Dec 26, 4 AM $ 0.00734
-0.43%
$ 733,744 $ 392,245
Dec 26, 3 AM $ 0.00737
-0.33%
$ 736,935 $ 393,417
Dec 26, 2 AM $ 0.0074
+1.66%
$ 739,403 $ 396,206
Dec 26, 1 AM $ 0.00728
+0.82%
$ 727,292 $ 398,384
Dec 26, 12 AM $ 0.00722
-0.02%
$ 721,394 $ 401,948
Dec 25, 11 PM $ 0.00722
-0.88%
$ 721,577 $ 404,009
Dec 25, 10 PM $ 0.00728
-1.25%
$ 728,008 $ 406,608
Dec 25, 9 PM $ 0.00738
+1.60%
$ 737,250 $ 410,256
Dec 25, 8 PM $ 0.00726
-1.58%
$ 725,669 $ 412,424
Dec 25, 7 PM $ 0.00738
-0.78%
$ 737,300 $ 415,404