doland tremp Historical Data

TREMP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00526
+0.04%
$ 525,907 $ 163,901
Feb 25, 6 AM $ 0.00526
-0.18%
$ 525,772 $ 164,763
Feb 25, 5 AM $ 0.00527
+0.13%
$ 526,634 $ 166,786
Feb 25, 4 AM $ 0.00526
-2.03%
$ 526,038 $ 166,867
Feb 25, 3 AM $ 0.00537
-0.23%
$ 536,942 $ 167,327
Feb 25, 2 AM $ 0.00538
+4.87%
$ 538,244 $ 165,247
Feb 25, 1 AM $ 0.00513
+1.12%
$ 513,227 $ 162,655
Feb 25, 12 AM $ 0.00508
+0.06%
$ 507,532 $ 163,656
Feb 24, 11 PM $ 0.00507
+0.07%
$ 507,226 $ 163,537
Feb 24, 10 PM $ 0.00507
+0.80%
$ 506,867 $ 163,958
Feb 24, 9 PM $ 0.00503
+0.01%
$ 502,863 $ 164,428
Feb 24, 8 PM $ 0.00503
+0.01%
$ 502,799 $ 164,190
Feb 24, 7 PM $ 0.00503
+0.07%
$ 502,723 $ 163,893
Feb 24, 6 PM $ 0.00503
+0.29%
$ 502,335 $ 163,967
Feb 24, 5 PM $ 0.00501
+0.04%
$ 500,963 $ 163,749
Feb 24, 4 PM $ 0.00501
+0.07%
$ 500,872 $ 164,570
Feb 24, 3 PM $ 0.00501
-0.05%
$ 500,530 $ 166,052
Feb 24, 2 PM $ 0.00501
+1.52%
$ 501,091 $ 165,038
Feb 24, 1 PM $ 0.00494
+0.01%
$ 493,600 $ 164,467
Feb 24, 12 PM $ 0.00494
-0.02%
$ 493,587 $ 164,387
Feb 24, 11 AM $ 0.00494
+0.09%
$ 493,696 $ 165,076
Feb 24, 10 AM $ 0.00494
-0.05%
$ 493,314 $ 166,460
Feb 24, 9 AM $ 0.00494
-0.12%
$ 493,512 $ 166,222
Feb 24, 8 AM $ 0.00494
+0.22%
$ 494,017 $ 165,729
Feb 24, 7 AM $ 0.00493
+0.75%
$ 492,945 $ 164,496
Feb 24, 6 AM $ 0.0049
+0.12%
$ 489,288 $ 163,642
Feb 24, 5 AM $ 0.00489
-0.12%
$ 488,787 $ 162,397
Feb 24, 4 AM $ 0.0049
-1.05%
$ 489,368 $ 162,807
Feb 24, 3 AM $ 0.00495
-1.96%
$ 494,622 $ 160,807
Feb 24, 2 AM $ 0.00505
-2.39%
$ 504,512 $ 160,504
Feb 24, 1 AM $ 0.00505
-0.65%
$ 505,000 $ 3,790
Feb 24, 12 AM $ 0.00509
+0.06%
$ 508,403 $ 161,541
Feb 23, 11 PM $ 0.00508
-0.02%
$ 508,193 $ 161,318
Feb 23, 10 PM $ 0.00509
+0.03%
$ 508,379 $ 161,568
Feb 23, 9 PM $ 0.00509
-1.16%
$ 508,365 $ 160,770
Feb 23, 8 PM $ 0.00515
-0.02%
$ 514,355 $ 159,349
Feb 23, 7 PM $ 0.00515
+0.03%
$ 514,593 $ 159,980
Feb 23, 6 PM $ 0.00515
+0.01%
$ 514,413 $ 159,471
Feb 23, 5 PM $ 0.00515
-0.96%
$ 514,464 $ 159,676
Feb 23, 4 PM $ 0.0052
-0.71%
$ 519,547 $ 159,349
Feb 23, 3 PM $ 0.00524
-0.94%
$ 523,318 $ 158,552
Feb 23, 2 PM $ 0.00529
-0.18%
$ 528,992 $ 6,888
Feb 23, 1 PM $ 0.0053
+0.00%
$ 529,788 $ 159,819
Feb 23, 12 PM $ 0.0053
-0.02%
$ 529,605 $ 159,876
Feb 23, 11 AM $ 0.0053
-0.02%
$ 529,859 $ 159,636
Feb 23, 10 AM $ 0.0053
+0.03%
$ 529,989 $ 159,403
Feb 23, 9 AM $ 0.0053
+1.35%
$ 529,853 $ 159,221
Feb 23, 8 AM $ 0.00523
+0.02%
$ 522,804 $ 159,075
Feb 23, 7 AM $ 0.00523
+0.02%
$ 522,624 $ 159,272
Feb 23, 6 AM $ 0.00523
-0.01%
$ 522,512 $ 159,131