Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.0045
-0.37%
$450,088 $7,974
Jun 18, 11 AM $0.00452
+0.03%
$452,076 $7,336
Jun 18, 10 AM $0.00451
-1.02%
$450,963 $7,438
Jun 18, 9 AM $0.00456
+0.04%
$456,072 $10,101
Jun 18, 8 AM $0.00456
+0.10%
$455,614 $10,396
Jun 18, 7 AM $0.00455
+0.72%
$454,963 $10,378
Jun 18, 6 AM $0.00451
-0.47%
$450,790 $10,360
Jun 18, 5 AM $0.00453
-0.29%
$452,566 $10,542
Jun 18, 4 AM $0.00451
-0.79%
$451,253 $16,747
Jun 18, 3 AM $0.00456
-0.38%
$455,589 $17,201
Jun 18, 2 AM $0.00454
-0.37%
$453,887 $17,172
Jun 18, 1 AM $0.00457
+0.07%
$456,960 $15,291
Jun 18, 12 AM $0.00457
+0.50%
$456,782 $15,305
Jun 17, 11 PM $0.00458
+0.95%
$457,357 $14,657
Jun 17, 10 PM $0.00453
+0.14%
$452,822 $14,154
Jun 17, 9 PM $0.00455
-0.07%
$454,532 $14,102
Jun 17, 8 PM $0.00455
+0.21%
$454,914 $14,167
Jun 17, 7 PM $0.00459
-1.13%
$458,426 $14,072
Jun 17, 6 PM $0.00461
-0.83%
$460,656 $14,381
Jun 17, 5 PM $0.00457
-0.84%
$456,515 $14,968
Jun 17, 4 PM $0.00462
+0.63%
$461,771 $13,874
Jun 17, 3 PM $0.00455
-0.88%
$454,437 $14,141
Jun 17, 2 PM $0.00458
-0.13%
$458,074 $14,000
Jun 17, 1 PM $0.00456
+1.42%
$455,663 $14,452
Jun 17, 12 PM $0.00449
-1.50%
$448,680 $14,168
Jun 17, 11 AM $0.00456
+1.71%
$456,248 $13,011
Jun 17, 10 AM $0.00448
+0.40%
$447,716 $12,727
Jun 17, 9 AM $0.00444
+0.65%
$443,375 $8,522
Jun 17, 8 AM $0.00443
-0.26%
$443,168 $10,634
Jun 17, 7 AM $0.00445
-0.44%
$444,584 $10,742
Jun 17, 6 AM $0.00446
-0.09%
$445,714 $11,155
Jun 17, 5 AM $0.00446
-0.60%
$446,100 $11,415
Jun 17, 4 AM $0.0041
+0.59%
$410,003 $8,076
Jun 17, 3 AM $0.00408
+0.32%
$407,924 $3,979
Jun 17, 2 AM $0.00408
-0.70%
$407,404 $4,005
Jun 17, 1 AM $0.00409
-0.78%
$409,015 $3,009
Jun 17, 12 AM $0.00411
+0.05%
$411,056 $3,032
Jun 16, 11 PM $0.00412
-0.29%
$411,711 $3,061
Jun 16, 10 PM $0.00413
-0.22%
$412,850 $3,126
Jun 16, 9 PM $0.00414
-0.41%
$413,361 $3,139
Jun 16, 8 PM $0.00415
+0.01%
$414,476 $3,158
Jun 16, 7 PM $0.00415
+0.21%
$414,749 $3,107
Jun 16, 6 PM $0.00414
+0.16%
$413,667 $3,275
Jun 16, 5 PM $0.0041
+0.20%
$409,825 $3,270
Jun 16, 4 PM $0.0041
+0.13%
$410,187 $3,274
Jun 16, 3 PM $0.00409
-0.08%
$408,433 $4,387
Jun 16, 2 PM $0.00409
-1.02%
$408,571 $4,359
Jun 16, 1 PM $0.00413
-0.06%
$412,371 $4,121
Jun 16, 12 PM $0.00413
+0.94%
$412,772 $3,013
Jun 16, 11 AM $0.00409
-0.33%
$408,888 $4,694