doland tremp Historical Data

TREMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00738
-0.78%
$ 737,300 $ 415,404
Dec 25, 6 PM $ 0.00741
+1.63%
$ 740,465 $ 416,598
Dec 25, 5 PM $ 0.00729
+0.02%
$ 728,600 $ 417,439
Dec 25, 4 PM $ 0.00729
-0.60%
$ 728,478 $ 419,555
Dec 25, 3 PM $ 0.00733
+0.84%
$ 732,902 $ 421,521
Dec 25, 2 PM $ 0.00727
-0.87%
$ 726,828 $ 422,916
Dec 25, 1 PM $ 0.00733
+0.82%
$ 733,099 $ 426,163
Dec 25, 12 PM $ 0.00727
-0.03%
$ 727,123 $ 427,852
Dec 25, 11 AM $ 0.00728
-2.15%
$ 727,329 $ 428,900
Dec 25, 10 AM $ 0.00732
-6.09%
$ 731,221 $ 429,211
Dec 25, 9 AM $ 0.00779
-0.78%
$ 778,618 $ 421,703
Dec 25, 8 AM $ 0.00785
+1.57%
$ 772,462 $ 421,669
Dec 25, 7 AM $ 0.00773
-1.56%
$ 772,601 $ 425,330
Dec 25, 6 AM $ 0.00785
+0.00%
$ 784,808 $ 424,710
Dec 25, 5 AM $ 0.00785
+0.78%
$ 784,793 $ 423,257
Dec 25, 4 AM $ 0.00779
-0.76%
$ 778,747 $ 420,382
Dec 25, 3 AM $ 0.00785
-0.77%
$ 784,729 $ 420,126
Dec 25, 2 AM $ 0.00791
+0.78%
$ 790,777 $ 417,986
Dec 25, 1 AM $ 0.00785
+1.85%
$ 784,698 $ 416,610
Dec 25, 12 AM $ 0.00771
-1.37%
$ 770,465 $ 415,766
Dec 24, 11 PM $ 0.00781
+0.76%
$ 781,155 $ 414,196
Dec 24, 10 PM $ 0.00776
-2.27%
$ 775,262 $ 413,104
Dec 24, 9 PM $ 0.00794
+0.76%
$ 793,249 $ 409,962
Dec 24, 8 PM $ 0.00788
-0.73%
$ 787,280 $ 408,953
Dec 24, 7 PM $ 0.00793
+0.01%
$ 793,049 $ 406,677
Dec 24, 6 PM $ 0.00793
+0.74%
$ 792,981 $ 404,068
Dec 24, 5 PM $ 0.00788
-0.73%
$ 787,168 $ 402,384
Dec 24, 4 PM $ 0.00793
+0.02%
$ 792,975 $ 400,592
Dec 24, 3 PM $ 0.00782
+2.08%
$ 781,202 $ 398,781
Dec 24, 2 PM $ 0.00783
-0.42%
$ 782,656 $ 397,063
Dec 24, 1 PM $ 0.00786
+1.47%
$ 785,974 $ 395,044
Dec 24, 12 PM $ 0.00787
+1.49%
$ 786,154 $ 395,047
Dec 24, 11 AM $ 0.00787
+1.53%
$ 786,168 $ 393,336
Dec 24, 10 AM $ 0.00786
+1.56%
$ 785,836 $ 393,503
Dec 24, 9 AM $ 0.00786
+0.00%
$ 785,163 $ 398,995
Dec 24, 8 AM $ 0.00774
-0.72%
$ 773,714 $ 398,039
Dec 24, 7 AM $ 0.00785
+4.93%
$ 785,082 $ 395,566
Dec 24, 6 AM $ 0.00754
+0.00%
$ 753,929 $ 393,276
Dec 24, 5 AM $ 0.00754
-0.01%
$ 753,913 $ 394,789
Dec 24, 4 AM $ 0.00754
+0.76%
$ 753,999 $ 396,646
Dec 24, 3 AM $ 0.00749
-0.66%
$ 748,303 $ 397,865
Dec 24, 2 AM $ 0.00759
-0.01%
$ 759,071 $ 400,062
Dec 24, 1 AM $ 0.0076
+0.41%
$ 759,172 $ 399,926
Dec 24, 12 AM $ 0.00756
-0.01%
$ 756,021 $ 400,050
Dec 23, 11 PM $ 0.00756
+0.01%
$ 756,100 $ 401,154
Dec 23, 10 PM $ 0.00756
+0.77%
$ 756,032 $ 401,819
Dec 23, 9 PM $ 0.00751
-0.82%
$ 750,259 $ 402,810
Dec 23, 8 PM $ 0.00757
-0.75%
$ 756,373 $ 401,659
Dec 23, 7 PM $ 0.00762
+0.79%
$ 762,090 $ 402,655
Dec 23, 6 PM $ 0.00756
-0.21%
$ 756,106 $ 404,628