doland tremp Historical Data

TREMP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00523
+0.02%
$ 522,624 $ 159,272
Feb 23, 6 AM $ 0.00523
-0.01%
$ 522,512 $ 159,131
Feb 23, 5 AM $ 0.00523
+0.03%
$ 522,544 $ 157,953
Feb 23, 4 AM $ 0.00523
-0.03%
$ 522,399 $ 157,020
Feb 23, 3 AM $ 0.00523
-0.01%
$ 522,537 $ 156,637
Feb 23, 2 AM $ 0.00523
-7.59%
$ 522,581 $ 157,288
Feb 23, 1 AM $ 0.00566
+5.54%
$ 565,530 $ 308,666
Feb 23, 12 AM $ 0.00536
+0.05%
$ 535,851 $ 156,513
Feb 22, 11 PM $ 0.00536
-1.06%
$ 535,563 $ 156,556
Feb 22, 10 PM $ 0.00542
+0.01%
$ 541,313 $ 155,899
Feb 22, 9 PM $ 0.00542
-0.03%
$ 541,263 $ 155,626
Feb 22, 8 PM $ 0.00542
+0.03%
$ 541,451 $ 156,062
Feb 22, 7 PM $ 0.00542
-0.91%
$ 541,265 $ 157,042
Feb 22, 6 PM $ 0.00546
-3.22%
$ 546,228 $ 157,597
Feb 22, 5 PM $ 0.00598
+9.50%
$ 598,139 $ 158,447
Feb 22, 4 PM $ 0.00546
-0.01%
$ 546,136 $ 158,544
Feb 22, 3 PM $ 0.00571
+3.74%
$ 570,831 $ 157,711
Feb 22, 2 PM $ 0.00551
-1.66%
$ 550,253 $ 157,919
Feb 22, 1 PM $ 0.0056
-0.01%
$ 559,467 $ 157,376
Feb 22, 12 PM $ 0.0056
-0.14%
$ 559,502 $ 157,223
Feb 22, 11 AM $ 0.00561
-0.03%
$ 560,275 $ 156,110
Feb 22, 10 AM $ 0.00561
+0.05%
$ 560,265 $ 155,791
Feb 22, 9 AM $ 0.0056
-0.04%
$ 559,863 $ 155,500
Feb 22, 8 AM $ 0.0056
+0.03%
$ 560,073 $ 155,513
Feb 22, 7 AM $ 0.0056
+0.00%
$ 559,882 $ 155,066
Feb 22, 6 AM $ 0.0056
+0.05%
$ 559,869 $ 155,171
Feb 22, 5 AM $ 0.0056
+0.00%
$ 559,594 $ 155,107
Feb 22, 4 AM $ 0.0056
-0.03%
$ 559,586 $ 155,552
Feb 22, 3 AM $ 0.0056
+0.02%
$ 559,681 $ 154,430
Feb 22, 2 AM $ 0.0056
-0.27%
$ 559,584 $ 153,367
Feb 22, 1 AM $ 0.00561
+0.07%
$ 561,121 $ 153,228
Feb 22, 12 AM $ 0.00561
+0.01%
$ 560,730 $ 153,598
Feb 21, 11 PM $ 0.00561
-0.01%
$ 560,625 $ 153,687
Feb 21, 10 PM $ 0.00561
-0.10%
$ 560,663 $ 153,778
Feb 21, 9 PM $ 0.00562
-1.76%
$ 561,327 $ 155,416
Feb 21, 8 PM $ 0.00572
+0.04%
$ 571,336 $ 155,227
Feb 21, 7 PM $ 0.00571
+0.11%
$ 571,222 $ 153,941
Feb 21, 6 PM $ 0.00571
+0.81%
$ 570,578 $ 154,448
Feb 21, 5 PM $ 0.00566
+0.00%
$ 565,974 $ 153,395
Feb 21, 4 PM $ 0.00566
-15.49%
$ 566,018 $ 152,853
Feb 21, 3 PM $ 0.0067
+4.69%
$ 669,692 $ 162,521
Feb 21, 2 PM $ 0.00669
-0.15%
$ 668,701 $ 164,154
Feb 21, 1 PM $ 0.0066
-1.49%
$ 659,697 $ 162,727
Feb 21, 12 PM $ 0.0065
-2.99%
$ 649,701 $ 162,566
Feb 21, 11 AM $ 0.0067
+1.52%
$ 669,692 $ 162,990
Feb 21, 10 AM $ 0.0066
-1.49%
$ 659,696 $ 162,696
Feb 21, 9 AM $ 0.00668
+2.82%
$ 668,025 $ 165,380
Feb 21, 8 AM $ 0.0067
+0.00%
$ 669,692 $ 163,169
Feb 21, 7 AM $ 0.0067
+0.00%
$ 669,691 $ 163,497
Feb 21, 6 AM $ 0.0067
+0.00%
$ 669,691 $ 163,834