Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00409
-0.33%
$408,888 $4,694
Jun 16, 10 AM $0.00411
+0.08%
$410,830 $4,750
Jun 16, 9 AM $0.00411
-0.30%
$410,514 $4,796
Jun 16, 8 AM $0.0041
+0.08%
$409,695 $4,827
Jun 16, 7 AM $0.00409
-0.36%
$408,645 $4,763
Jun 16, 6 AM $0.00409
+2.04%
$409,162 $4,794
Jun 16, 5 AM $0.00401
+0.40%
$400,987 $4,089
Jun 16, 4 AM $0.004
-0.73%
$400,262 $4,097
Jun 16, 3 AM $0.00402
-0.38%
$401,782 $4,121
Jun 16, 2 AM $0.00404
-0.30%
$403,650 $4,050
Jun 16, 1 AM $0.00406
+1.39%
$405,984 $4,090
Jun 16, 12 AM $0.00402
+0.34%
$401,345 $4,086
Jun 15, 11 PM $0.004
-0.02%
$399,340 $4,124
Jun 15, 10 PM $0.004
-0.82%
$399,976 $4,063
Jun 15, 9 PM $0.00403
-1.88%
$402,948 $4,123
Jun 15, 8 PM $0.00412
+1.43%
$411,548 $3,170
Jun 15, 7 PM $0.00406
-0.56%
$405,615 $4,803
Jun 15, 6 PM $0.00408
-2.04%
$408,006 $5,249
Jun 15, 5 PM $0.00416
+1.81%
$415,939 $5,297
Jun 15, 4 PM $0.0041
+0.55%
$409,365 $5,087
Jun 15, 3 PM $0.004
+1.21%
$399,645 $4,862
Jun 15, 2 PM $0.00395
-0.76%
$394,511 $3,612
Jun 15, 1 PM $0.00398
+0.64%
$398,154 $3,142
Jun 15, 12 PM $0.00395
-0.12%
$395,184 $2,437
Jun 15, 11 AM $0.0039
+0.86%
$389,734 $2,055
Jun 15, 10 AM $0.00386
-0.90%
$385,515 $1,974
Jun 15, 9 AM $0.0039
+0.08%
$389,333 $2,027
Jun 15, 8 AM $0.00389
-0.17%
$389,028 $2,068
Jun 15, 7 AM $0.0039
+0.77%
$390,206 $2,210
Jun 15, 6 AM $0.00387
-0.57%
$387,170 $3,548
Jun 15, 5 AM $0.00391
+1.05%
$390,699 $3,562
Jun 15, 4 AM $0.00388
-0.17%
$387,343 $3,541
Jun 15, 3 AM $0.00388
+0.60%
$387,760 $3,733
Jun 15, 2 AM $0.00387
+0.27%
$387,241 $3,799
Jun 15, 1 AM $0.00386
-1.05%
$385,437 $3,743
Jun 15, 12 AM $0.00391
+0.54%
$391,258 $3,751
Jun 14, 11 PM $0.00387
+0.13%
$386,792 $6,006
Jun 14, 10 PM $0.00385
-0.58%
$384,989 $12,916
Jun 14, 9 PM $0.00381
+2.36%
$381,229 $12,882
Jun 14, 8 PM $0.00374
+0.30%
$373,406 $12,114
Jun 14, 7 PM $0.00373
+0.05%
$372,520 $12,091
Jun 14, 6 PM $0.00373
-0.68%
$372,655 $11,550
Jun 14, 5 PM $0.00377
+0.12%
$376,623 $11,620
Jun 14, 4 PM $0.00377
+0.30%
$376,975 $11,709
Jun 14, 3 PM $0.00376
+0.32%
$375,652 $12,028
Jun 14, 2 PM $0.00378
-0.05%
$377,466 $11,995
Jun 14, 1 PM $0.00378
+0.02%
$377,447 $12,326
Jun 14, 12 PM $0.00379
-0.16%
$378,826 $12,466
Jun 14, 11 AM $0.0038
-0.04%
$379,598 $12,635
Jun 14, 10 AM $0.00381
+0.02%
$381,035 $12,826