doland tremp Historical Data

TREMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00756
-0.21%
$ 756,106 $ 404,628
Dec 23, 5 PM $ 0.00758
-0.79%
$ 757,732 $ 405,662
Dec 23, 4 PM $ 0.00764
+2.16%
$ 763,739 $ 406,822
Dec 23, 3 PM $ 0.00748
-0.14%
$ 747,602 $ 407,695
Dec 23, 2 PM $ 0.00749
+0.37%
$ 748,615 $ 409,166
Dec 23, 1 PM $ 0.00746
-0.79%
$ 745,881 $ 410,093
Dec 23, 12 PM $ 0.00752
-0.02%
$ 751,849 $ 411,175
Dec 23, 11 AM $ 0.00752
-0.19%
$ 751,994 $ 413,410
Dec 23, 10 AM $ 0.00754
-0.79%
$ 753,405 $ 413,799
Dec 23, 9 AM $ 0.0076
+0.00%
$ 759,415 $ 408,845
Dec 23, 8 AM $ 0.0076
+0.81%
$ 759,409 $ 408,296
Dec 23, 7 AM $ 0.00754
-1.61%
$ 753,326 $ 408,100
Dec 23, 6 AM $ 0.00766
-0.09%
$ 765,658 $ 407,930
Dec 23, 5 AM $ 0.00767
-0.39%
$ 766,343 $ 408,184
Dec 23, 4 AM $ 0.0077
-0.04%
$ 769,337 $ 408,329
Dec 23, 3 AM $ 0.0077
-1.31%
$ 769,636 $ 408,332
Dec 23, 2 AM $ 0.00786
+0.77%
$ 785,985 $ 409,139
Dec 23, 1 AM $ 0.00786
+0.79%
$ 786,096 $ 410,077
Dec 23, 12 AM $ 0.0078
+0.00%
$ 779,914 $ 409,361
Dec 22, 11 PM $ 0.0078
-0.78%
$ 779,898 $ 409,813
Dec 22, 10 PM $ 0.00786
-0.04%
$ 785,991 $ 410,227
Dec 22, 9 PM $ 0.00786
+1.50%
$ 785,963 $ 410,681
Dec 22, 8 PM $ 0.00774
-1.60%
$ 773,976 $ 413,711
Dec 22, 7 PM $ 0.00787
-0.57%
$ 786,549 $ 413,755
Dec 22, 6 PM $ 0.00791
+0.78%
$ 791,092 $ 413,242
Dec 22, 5 PM $ 0.00785
-1.53%
$ 784,995 $ 412,371
Dec 22, 4 PM $ 0.00798
-0.76%
$ 797,552 $ 411,459
Dec 22, 3 PM $ 0.00804
+1.48%
$ 803,599 $ 410,829
Dec 22, 2 PM $ 0.00792
-0.71%
$ 791,886 $ 410,813
Dec 22, 1 PM $ 0.00798
-0.04%
$ 797,531 $ 409,603
Dec 22, 12 PM $ 0.00798
+0.05%
$ 797,887 $ 409,861
Dec 22, 11 AM $ 0.00792
-0.76%
$ 791,474 $ 409,036
Dec 22, 10 AM $ 0.00792
+1.78%
$ 791,477 $ 408,152
Dec 22, 9 AM $ 0.0079
+0.00%
$ 789,752 $ 406,973
Dec 22, 8 AM $ 0.0079
+0.01%
$ 789,728 $ 408,367
Dec 22, 7 AM $ 0.00778
-1.54%
$ 777,568 $ 408,314
Dec 22, 6 AM $ 0.00784
-0.81%
$ 783,686 $ 408,579
Dec 22, 5 AM $ 0.0079
-0.01%
$ 789,731 $ 409,591
Dec 22, 4 AM $ 0.0079
-0.46%
$ 789,774 $ 409,476
Dec 22, 3 AM $ 0.00794
+0.04%
$ 793,817 $ 408,942
Dec 22, 2 AM $ 0.00794
+1.56%
$ 793,497 $ 407,488
Dec 22, 1 AM $ 0.00782
-2.28%
$ 781,333 $ 406,854
Dec 22, 12 AM $ 0.008
+0.77%
$ 799,596 $ 407,703
Dec 21, 11 PM $ 0.00794
+0.72%
$ 793,450 $ 406,914
Dec 21, 10 PM $ 0.00788
+0.77%
$ 787,762 $ 406,991
Dec 21, 9 PM $ 0.00782
+0.05%
$ 781,723 $ 407,059
Dec 21, 8 PM $ 0.00782
-1.53%
$ 781,329 $ 405,789
Dec 21, 7 PM $ 0.00794
+0.00%
$ 793,436 $ 405,630
Dec 21, 6 PM $ 0.00794
+0.72%
$ 793,426 $ 405,294
Dec 21, 5 PM $ 0.00788
-0.53%
$ 787,754 $ 406,435