doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00309
+0.00%
$ 308,851 $ 592
Aug 10, 1 PM $ 0.00309
+3.04%
$ 308,851 $ 585
Aug 10, 12 PM $ 0.00309
+0.00%
$ 308,851 $ 589
Aug 10, 11 AM $ 0.00309
+0.00%
$ 308,851 $ 1,911
Aug 10, 10 AM $ 0.0029
-6.90%
$ 289,410 $ 1,905
Aug 10, 9 AM $ 0.00311
+0.32%
$ 310,850 $ 2,024
Aug 10, 8 AM $ 0.0031
+0.32%
$ 309,851 $ 2,021
Aug 10, 7 AM $ 0.00309
+0.32%
$ 308,851 $ 2,044
Aug 10, 6 AM $ 0.00289
-6.19%
$ 288,786 $ 2,035
Aug 10, 5 AM $ 0.00308
+0.00%
$ 307,852 $ 2,047
Aug 10, 4 AM $ 0.00288
-5.68%
$ 287,533 $ 2,033
Aug 10, 3 AM $ 0.00305
+0.00%
$ 304,853 $ 640
Aug 10, 2 AM $ 0.00305
-0.97%
$ 304,853 $ 637
Aug 10, 1 AM $ 0.00308
-1.60%
$ 307,852 $ 632
Aug 10, 12 AM $ 0.00309
+0.17%
$ 308,459 $ 1,280
Aug 9, 11 PM $ 0.00312
-1.27%
$ 311,850 $ 657
Aug 9, 10 PM $ 0.00316
+1.15%
$ 315,848 $ 1,078
Aug 9, 9 PM $ 0.00312
-1.12%
$ 312,302 $ 1,072
Aug 9, 8 PM $ 0.00316
-0.32%
$ 315,848 $ 644
Aug 9, 7 PM $ 0.00317
+0.00%
$ 316,847 $ 644
Aug 9, 6 PM $ 0.00316
-3.66%
$ 315,848 $ 637
Aug 9, 5 PM $ 0.00328
-0.30%
$ 327,842 $ 628
Aug 9, 4 PM $ 0.00329
+0.00%
$ 328,841 $ 626
Aug 9, 3 PM $ 0.00331
+1.51%
$ 330,747 $ 778
Aug 9, 2 PM $ 0.00327
-0.28%
$ 326,842 $ 777
Aug 9, 1 PM $ 0.00328
+0.86%
$ 327,646 $ 789
Aug 9, 12 PM $ 0.00325
+0.00%
$ 324,843 $ 808
Aug 9, 11 AM $ 0.00325
-1.10%
$ 324,843 $ 812
Aug 9, 10 AM $ 0.00329
+1.09%
$ 328,389 $ 802
Aug 9, 9 AM $ 0.00325
+0.00%
$ 324,843 $ 630
Aug 9, 8 AM $ 0.00326
-0.91%
$ 325,843 $ 629
Aug 9, 7 AM $ 0.00329
+0.30%
$ 328,841 $ 632
Aug 9, 6 AM $ 0.00329
+0.30%
$ 328,841 $ 613
Aug 9, 5 AM $ 0.00327
+0.00%
$ 326,842 $ 610
Aug 9, 4 AM $ 0.00327
+0.31%
$ 326,842 $ 614
Aug 9, 3 AM $ 0.00326
+0.31%
$ 325,843 $ 618
Aug 9, 2 AM $ 0.00326
-0.61%
$ 325,843 $ 624
Aug 9, 1 AM $ 0.00328
+0.31%
$ 327,842 $ 627
Aug 9, 12 AM $ 0.00327
-0.30%
$ 326,842 $ 635
Aug 8, 11 PM $ 0.00328
-0.61%
$ 327,842 $ 610
Aug 8, 10 PM $ 0.00333
-0.30%
$ 332,839 $ 616
Aug 8, 9 PM $ 0.00333
-0.60%
$ 332,839 $ 613
Aug 8, 8 PM $ 0.00335
+0.30%
$ 334,839 $ 613
Aug 8, 7 PM $ 0.00334
-0.30%
$ 333,839 $ 626
Aug 8, 6 PM $ 0.00335
+0.30%
$ 334,839 $ 629
Aug 8, 5 PM $ 0.00334
+0.00%
$ 333,839 $ 637
Aug 8, 4 PM $ 0.00334
+0.00%
$ 333,839 $ 634
Aug 8, 3 PM $ 0.00334
+0.00%
$ 333,839 $ 634
Aug 8, 2 PM $ 0.00334
+0.83%
$ 333,839 $ 635
Aug 8, 1 PM $ 0.00332
+0.00%
$ 331,840 $ 844