Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.00381
+0.02%
$381,035 $12,826
Jun 14, 9 AM $0.00379
+0.28%
$378,835 $12,862
Jun 14, 8 AM $0.0038
+0.03%
$379,626 $12,798
Jun 14, 7 AM $0.00386
+0.13%
$385,600 $12,751
Jun 14, 6 AM $0.00386
+0.05%
$385,825 $9,483
Jun 14, 5 AM $0.00388
+0.09%
$387,587 $9,491
Jun 14, 4 AM $0.00389
-0.51%
$389,277 $9,515
Jun 14, 3 AM $0.00389
+0.17%
$388,846 $9,424
Jun 14, 2 AM $0.00391
+0.62%
$390,734 $9,314
Jun 14, 1 AM $0.00389
+0.00%
$389,249 $8,895
Jun 13, 11 PM $0.00429
+0.63%
$428,580 $8,924
Jun 13, 10 PM $0.00427
-0.97%
$426,308 $2,344
Jun 13, 9 PM $0.00427
+0.34%
$426,538 $2,365
Jun 13, 8 PM $0.00427
+0.00%
$426,343 $3,152
Jun 13, 7 PM $0.00424
-0.01%
$423,924 $3,126
Jun 13, 6 PM $0.00425
-0.08%
$425,075 $3,150
Jun 13, 5 PM $0.00424
-0.31%
$424,146 $3,020
Jun 13, 4 PM $0.00424
-0.59%
$424,132 $2,976
Jun 13, 3 PM $0.00427
+0.18%
$426,675 $2,664
Jun 13, 2 PM $0.00426
+0.04%
$425,937 $2,669
Jun 13, 1 PM $0.00425
-0.05%
$424,490 $2,159
Jun 13, 12 PM $0.00424
+0.09%
$424,103 $2,202
Jun 13, 11 AM $0.00425
+0.65%
$425,068 $2,092
Jun 13, 10 AM $0.00423
+0.07%
$422,624 $2,038
Jun 13, 9 AM $0.00424
+0.48%
$424,090 $1,530
Jun 13, 8 AM $0.00424
+0.44%
$423,446 $1,516
Jun 13, 7 AM $0.00421
-0.24%
$421,050 $1,674
Jun 13, 6 AM $0.00419
+0.01%
$418,822 $1,895
Jun 13, 5 AM $0.00419
-0.02%
$418,949 $1,933
Jun 13, 4 AM $0.0042
-0.19%
$419,320 $1,982
Jun 13, 3 AM $0.0042
-0.18%
$419,427 $1,975
Jun 13, 2 AM $0.00421
-0.20%
$421,030 $2,143
Jun 13, 1 AM $0.00421
-0.20%
$420,682 $2,170
Jun 13, 12 AM $0.0042
+0.29%
$419,562 $1,968
Jun 12, 11 PM $0.00418
+0.04%
$417,586 $1,897
Jun 12, 10 PM $0.00418
+0.09%
$418,087 $2,114
Jun 12, 9 PM $0.00418
+0.62%
$417,970 $2,172
Jun 12, 8 PM $0.00412
-0.04%
$411,391 $2,243
Jun 12, 7 PM $0.00414
-0.33%
$413,497 $1,718
Jun 12, 6 PM $0.00415
-0.27%
$414,942 $1,721
Jun 12, 5 PM $0.00416
-1.08%
$416,225 $1,714
Jun 12, 4 PM $0.00418
+0.22%
$417,579 $1,705
Jun 12, 3 PM $0.00421
+0.68%
$420,966 $1,689
Jun 12, 2 PM $0.00415
+0.83%
$414,456 $1,720
Jun 12, 1 PM $0.00412
-0.21%
$411,866 $1,697
Jun 12, 12 PM $0.00413
-0.03%
$413,119 $1,642
Jun 12, 11 AM $0.00414
+0.14%
$413,356 $1,673
Jun 12, 10 AM $0.00413
-0.53%
$412,320 $1,773
Jun 12, 9 AM $0.00415
+0.57%
$414,389 $2,022
Jun 12, 8 AM $0.00412
+0.33%
$411,983 $2,055