doland tremp Historical Data

TREMP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0067
+0.00%
$ 669,691 $ 163,497
Feb 21, 6 AM $ 0.0067
+0.00%
$ 669,691 $ 163,834
Feb 21, 5 AM $ 0.0067
+0.00%
$ 669,692 $ 163,855
Feb 21, 4 AM $ 0.0065
-2.99%
$ 649,701 $ 164,228
Feb 21, 3 AM $ 0.00668
-0.27%
$ 667,852 $ 167,595
Feb 21, 2 AM $ 0.0065
-2.99%
$ 649,701 $ 165,144
Feb 21, 1 AM $ 0.0066
-1.23%
$ 659,697 $ 165,104
Feb 21, 12 AM $ 0.00668
-0.27%
$ 667,880 $ 168,174
Feb 20, 11 PM $ 0.0067
+0.00%
$ 669,692 $ 165,243
Feb 20, 10 PM $ 0.00668
+1.20%
$ 667,618 $ 167,673
Feb 20, 9 PM $ 0.0067
+0.36%
$ 669,692 $ 164,098
Feb 20, 8 PM $ 0.0064
-4.15%
$ 639,706 $ 163,722
Feb 20, 7 PM $ 0.00668
-0.05%
$ 667,373 $ 166,547
Feb 20, 6 PM $ 0.00668
+0.16%
$ 667,738 $ 165,922
Feb 20, 5 PM $ 0.00666
+18.46%
$ 665,893 $ 168,807
Feb 20, 4 PM $ 0.00562
+0.01%
$ 562,204 $ 159,960
Feb 20, 3 PM $ 0.00562
-14.04%
$ 562,169 $ 160,189
Feb 20, 2 PM $ 0.00668
+1.46%
$ 667,510 $ 165,314
Feb 20, 1 PM $ 0.00658
-1.76%
$ 657,885 $ 164,407
Feb 20, 12 PM $ 0.0067
+0.17%
$ 669,692 $ 161,572
Feb 20, 11 AM $ 0.00669
-0.17%
$ 668,545 $ 162,372
Feb 20, 10 AM $ 0.0066
+0.00%
$ 659,697 $ 160,478
Feb 20, 9 AM $ 0.0067
+0.00%
$ 669,692 $ 160,848
Feb 20, 8 AM $ 0.0067
+1.52%
$ 669,692 $ 159,672
Feb 20, 7 AM $ 0.0067
+1.82%
$ 669,692 $ 159,159
Feb 20, 6 AM $ 0.00668
+1.18%
$ 667,472 $ 162,537
Feb 20, 5 AM $ 0.0067
+0.00%
$ 669,692 $ 159,186
Feb 20, 4 AM $ 0.00668
-0.01%
$ 667,454 $ 161,734
Feb 20, 3 AM $ 0.00668
+2.99%
$ 667,522 $ 161,938
Feb 20, 2 AM $ 0.00668
-0.29%
$ 667,773 $ 161,322
Feb 20, 1 AM $ 0.0066
-1.22%
$ 659,697 $ 158,085
Feb 20, 12 AM $ 0.00668
+1.51%
$ 667,843 $ 161,368
Feb 19, 11 PM $ 0.00648
-1.75%
$ 648,119 $ 161,476
Feb 19, 10 PM $ 0.0067
+0.00%
$ 669,692 $ 158,623
Feb 19, 9 PM $ 0.0067
+0.22%
$ 669,692 $ 158,742
Feb 19, 8 PM $ 0.00669
+0.01%
$ 668,253 $ 161,450
Feb 19, 7 PM $ 0.00668
+0.00%
$ 668,159 $ 162,131
Feb 19, 6 PM $ 0.00668
+1.50%
$ 668,142 $ 161,797
Feb 19, 5 PM $ 0.00668
+1.41%
$ 667,619 $ 312,803
Feb 19, 4 PM $ 0.00639
+14.06%
$ 638,590 $ 161,410
Feb 19, 3 PM $ 0.00611
+0.85%
$ 610,877 $ 312,642
Feb 19, 2 PM $ 0.00659
-0.22%
$ 658,261 $ 312,529
Feb 19, 1 PM $ 0.0065
-1.45%
$ 649,701 $ 160,650
Feb 19, 12 PM $ 0.0066
-1.35%
$ 659,239 $ 163,142
Feb 19, 11 AM $ 0.00669
+0.00%
$ 668,272 $ 163,741
Feb 19, 10 AM $ 0.00669
+1.34%
$ 668,273 $ 164,230
Feb 19, 9 AM $ 0.0066
-1.53%
$ 659,450 $ 162,076
Feb 19, 8 AM $ 0.0067
+0.00%
$ 669,692 $ 162,161
Feb 19, 7 AM $ 0.0067
+0.08%
$ 669,692 $ 163,320
Feb 19, 6 AM $ 0.00669
+0.00%
$ 669,177 $ 163,254