doland tremp Historical Data

TREMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00794
+0.72%
$ 793,426 $ 405,294
Dec 21, 5 PM $ 0.00788
-0.53%
$ 787,754 $ 406,435
Dec 21, 4 PM $ 0.00792
+0.37%
$ 791,934 $ 407,717
Dec 21, 3 PM $ 0.00789
+0.06%
$ 789,034 $ 407,263
Dec 21, 2 PM $ 0.00789
+0.75%
$ 788,566 $ 406,481
Dec 21, 1 PM $ 0.00783
-0.02%
$ 782,715 $ 407,827
Dec 21, 12 PM $ 0.00795
+0.05%
$ 795,012 $ 408,701
Dec 21, 11 AM $ 0.00795
+0.00%
$ 794,636 $ 408,941
Dec 21, 10 AM $ 0.00789
-0.77%
$ 788,570 $ 409,293
Dec 21, 9 AM $ 0.00789
-0.73%
$ 788,576 $ 409,289
Dec 21, 8 AM $ 0.00795
+1.56%
$ 794,353 $ 409,760
Dec 21, 7 AM $ 0.00776
-1.63%
$ 775,981 $ 409,631
Dec 21, 6 AM $ 0.00783
-1.50%
$ 782,746 $ 411,385
Dec 21, 5 AM $ 0.00789
-0.76%
$ 788,570 $ 410,583
Dec 21, 4 AM $ 0.00795
-0.05%
$ 794,626 $ 409,696
Dec 21, 3 AM $ 0.00795
+1.62%
$ 795,043 $ 409,025
Dec 21, 2 AM $ 0.00789
+0.77%
$ 788,514 $ 409,741
Dec 21, 1 AM $ 0.00795
+0.00%
$ 794,735 $ 409,917
Dec 21, 12 AM $ 0.00795
+0.00%
$ 794,745 $ 410,849
Dec 20, 11 PM $ 0.00795
+0.00%
$ 794,754 $ 411,722
Dec 20, 10 PM $ 0.00795
-0.01%
$ 794,756 $ 410,850
Dec 20, 9 PM $ 0.00795
+0.78%
$ 794,853 $ 411,590
Dec 20, 8 PM $ 0.00789
+0.00%
$ 788,669 $ 412,121
Dec 20, 7 PM $ 0.00789
-0.82%
$ 788,640 $ 413,345
Dec 20, 6 PM $ 0.00795
+0.79%
$ 794,820 $ 413,930
Dec 20, 5 PM $ 0.00789
+0.78%
$ 788,616 $ 413,859
Dec 20, 4 PM $ 0.00783
-1.56%
$ 782,572 $ 414,833
Dec 20, 3 PM $ 0.00795
-0.04%
$ 794,955 $ 416,824
Dec 20, 2 PM $ 0.00796
-0.54%
$ 795,299 $ 416,423
Dec 20, 1 PM $ 0.008
-0.02%
$ 799,631 $ 416,412
Dec 20, 12 PM $ 0.008
-0.01%
$ 799,817 $ 414,452
Dec 20, 11 AM $ 0.008
-0.73%
$ 799,924 $ 414,122
Dec 20, 10 AM $ 0.00806
-0.06%
$ 805,805 $ 413,284
Dec 20, 9 AM $ 0.00807
+1.58%
$ 806,283 $ 414,065
Dec 20, 8 AM $ 0.00794
-1.31%
$ 793,740 $ 413,252
Dec 20, 7 AM $ 0.00805
+0.81%
$ 804,253 $ 413,307
Dec 20, 6 AM $ 0.00798
-0.82%
$ 797,786 $ 414,547
Dec 20, 5 AM $ 0.00805
+1.62%
$ 804,394 $ 415,805
Dec 20, 4 AM $ 0.00792
-0.02%
$ 791,544 $ 418,721
Dec 20, 3 AM $ 0.00792
+0.01%
$ 791,678 $ 418,894
Dec 20, 2 AM $ 0.00804
+1.53%
$ 803,693 $ 420,031
Dec 20, 1 AM $ 0.00804
-0.03%
$ 803,589 $ 422,739
Dec 20, 12 AM $ 0.00804
-0.39%
$ 803,796 $ 422,147
Dec 19, 11 PM $ 0.00807
-0.76%
$ 806,944 $ 423,881
Dec 19, 10 PM $ 0.00807
+0.71%
$ 807,116 $ 425,789
Dec 19, 9 PM $ 0.00801
-1.45%
$ 801,103 $ 428,166
Dec 19, 8 PM $ 0.00813
+2.79%
$ 812,914 $ 431,966
Dec 19, 7 PM $ 0.00789
-0.73%
$ 788,831 $ 431,505
Dec 19, 6 PM $ 0.00795
+0.02%
$ 794,627 $ 432,126
Dec 19, 5 PM $ 0.00795
-0.28%
$ 794,816 $ 435,236