doland tremp Historical Data

TREMP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0067
+0.08%
$ 669,692 $ 163,320
Feb 19, 6 AM $ 0.00669
+0.00%
$ 669,177 $ 163,254
Feb 19, 5 AM $ 0.00669
-0.08%
$ 669,176 $ 162,911
Feb 19, 4 AM $ 0.0067
+1.52%
$ 669,692 $ 162,579
Feb 19, 3 AM $ 0.0067
+0.00%
$ 669,692 $ 162,899
Feb 19, 2 AM $ 0.0067
+0.00%
$ 669,692 $ 162,794
Feb 19, 1 AM $ 0.0067
+0.00%
$ 669,692 $ 162,910
Feb 19, 12 AM $ 0.0067
+0.00%
$ 669,692 $ 163,067
Feb 18, 11 PM $ 0.0067
+0.00%
$ 669,692 $ 162,807
Feb 18, 10 PM $ 0.0067
+0.23%
$ 669,692 $ 162,609
Feb 18, 9 PM $ 0.00668
+0.28%
$ 668,165 $ 165,485
Feb 18, 8 PM $ 0.0067
+0.23%
$ 669,692 $ 162,865
Feb 18, 7 PM $ 0.00668
+15.64%
$ 668,165 $ 164,789
Feb 18, 6 PM $ 0.00662
+14.85%
$ 661,972 $ 14,830
Feb 18, 5 PM $ 0.00578
+0.00%
$ 577,262 $ 166,340
Feb 18, 4 PM $ 0.00577
-7.71%
$ 577,234 $ 166,618
Feb 18, 3 PM $ 0.00627
-5.65%
$ 626,402 $ 329,450
Feb 18, 2 PM $ 0.00661
+13.37%
$ 660,687 $ 178,938
Feb 18, 1 PM $ 0.00582
-0.07%
$ 581,933 $ 168,058
Feb 18, 12 PM $ 0.00583
-0.03%
$ 582,342 $ 168,723
Feb 18, 11 AM $ 0.00583
-10.14%
$ 582,502 $ 168,539
Feb 18, 10 AM $ 0.00668
-0.30%
$ 667,681 $ 165,673
Feb 18, 9 AM $ 0.0067
+0.28%
$ 669,692 $ 161,364
Feb 18, 8 AM $ 0.00668
-0.28%
$ 667,827 $ 165,853
Feb 18, 7 AM $ 0.0065
-1.19%
$ 649,701 $ 161,041
Feb 18, 6 AM $ 0.00668
-0.01%
$ 667,206 $ 166,449
Feb 18, 5 AM $ 0.00668
-0.11%
$ 667,286 $ 166,656
Feb 18, 4 AM $ 0.00668
+1.43%
$ 668,028 $ 164,168
Feb 18, 3 AM $ 0.00669
+0.06%
$ 668,383 $ 163,644
Feb 18, 2 AM $ 0.00668
-0.03%
$ 667,949 $ 166,406
Feb 18, 1 AM $ 0.00668
+2.97%
$ 668,146 $ 163,728
Feb 18, 12 AM $ 0.00669
-0.01%
$ 668,327 $ 163,327
Feb 17, 11 PM $ 0.00669
+0.00%
$ 668,379 $ 162,853
Feb 17, 10 PM $ 0.00659
+0.02%
$ 658,647 $ 163,418
Feb 17, 9 PM $ 0.00669
-0.01%
$ 668,239 $ 163,623
Feb 17, 8 PM $ 0.00669
+0.01%
$ 668,285 $ 163,220
Feb 17, 7 PM $ 0.00669
+0.00%
$ 668,233 $ 163,642
Feb 17, 6 PM $ 0.00669
-0.07%
$ 668,240 $ 164,093
Feb 17, 5 PM $ 0.00669
+4.05%
$ 668,697 $ 161,964
Feb 17, 4 PM $ 0.00644
+0.42%
$ 643,674 $ 315,242
Feb 17, 3 PM $ 0.00641
+0.02%
$ 640,816 $ 314,457
Feb 17, 2 PM $ 0.00641
+0.97%
$ 640,681 $ 321,053
Feb 17, 1 PM $ 0.00635
+2.37%
$ 634,619 $ 321,543
Feb 17, 12 PM $ 0.0062
-0.13%
$ 619,929 $ 162,774
Feb 17, 11 AM $ 0.00621
-3.76%
$ 620,748 $ 162,958
Feb 17, 10 AM $ 0.00645
-0.94%
$ 645,015 $ 321,568
Feb 17, 9 AM $ 0.00651
-0.01%
$ 651,169 $ 320,977
Feb 17, 8 AM $ 0.00652
+1.44%
$ 651,214 $ 320,611
Feb 17, 7 AM $ 0.00647
-0.02%
$ 647,034 $ 317,256
Feb 17, 6 AM $ 0.00648
+0.01%
$ 647,225 $ 311,237