Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00412
+0.33%
$411,983 $2,055
Jun 12, 7 AM $0.00412
+0.06%
$411,876 $2,044
Jun 12, 6 AM $0.00413
-0.48%
$413,064 $2,047
Jun 12, 5 AM $0.00415
-0.24%
$415,218 $2,225
Jun 12, 4 AM $0.00417
+0.39%
$416,376 $2,250
Jun 12, 3 AM $0.00414
-0.32%
$413,741 $2,230
Jun 12, 2 AM $0.00415
+0.10%
$414,584 $2,105
Jun 12, 1 AM $0.00413
-0.40%
$412,323 $2,682
Jun 12, 12 AM $0.00414
-0.49%
$413,512 $3,294
Jun 11, 11 PM $0.00415
+0.59%
$415,109 $4,191
Jun 11, 10 PM $0.00414
+0.32%
$413,585 $4,389
Jun 11, 9 PM $0.00413
-0.19%
$412,393 $5,300
Jun 11, 8 PM $0.00414
-0.36%
$413,724 $6,531
Jun 11, 7 PM $0.00416
+0.13%
$415,449 $7,018
Jun 11, 6 PM $0.00415
+0.20%
$414,335 $7,020
Jun 11, 5 PM $0.00408
-0.03%
$407,856 $7,301
Jun 11, 4 PM $0.00408
-0.41%
$408,129 $7,987
Jun 11, 3 PM $0.00411
+0.17%
$410,559 $8,099
Jun 11, 2 PM $0.00409
-0.14%
$409,150 $8,063
Jun 11, 1 PM $0.00408
-0.21%
$408,006 $8,045
Jun 11, 12 PM $0.00408
-0.87%
$407,489 $8,121
Jun 11, 11 AM $0.00405
-0.08%
$404,558 $8,014
Jun 11, 10 AM $0.00406
+0.02%
$405,455 $7,996
Jun 11, 9 AM $0.00406
+0.05%
$405,373 $7,937
Jun 11, 8 AM $0.00406
+0.43%
$405,581 $7,894
Jun 11, 7 AM $0.00406
+1.02%
$405,499 $7,875
Jun 11, 6 AM $0.00402
+0.22%
$401,900 $7,343
Jun 11, 5 AM $0.00401
-0.95%
$400,580 $7,249
Jun 11, 4 AM $0.00405
-0.63%
$405,091 $7,197
Jun 11, 3 AM $0.00405
+0.61%
$405,033 $7,297
Jun 11, 2 AM $0.00403
-0.32%
$402,492 $7,900
Jun 11, 1 AM $0.00402
+0.50%
$402,104 $8,412
Jun 11, 12 AM $0.00401
+1.85%
$400,713 $7,927
Jun 10, 11 PM $0.00396
-0.78%
$395,885 $7,435
Jun 10, 10 PM $0.00397
-0.65%
$396,977 $6,827
Jun 10, 9 PM $0.00401
-0.31%
$400,530 $6,277
Jun 10, 8 PM $0.00402
-0.83%
$402,271 $5,705
Jun 10, 7 PM $0.00407
+1.23%
$406,541 $4,706
Jun 10, 6 PM $0.00401
-0.93%
$400,704 $4,785
Jun 10, 5 PM $0.00406
+0.87%
$405,612 $4,615
Jun 10, 4 PM $0.00405
-1.24%
$404,938 $4,039
Jun 10, 3 PM $0.00409
+0.64%
$408,535 $5,269
Jun 10, 2 PM $0.00407
+0.31%
$407,147 $5,320
Jun 10, 1 PM $0.004
-0.02%
$399,667 $5,543
Jun 10, 12 PM $0.00396
+0.10%
$395,485 $5,403
Jun 10, 11 AM $0.00394
-0.56%
$393,773 $5,363
Jun 10, 10 AM $0.00395
-0.16%
$395,122 $5,369
Jun 10, 9 AM $0.00395
-0.36%
$394,594 $5,435
Jun 10, 8 AM $0.00398
-0.79%
$397,717 $5,462
Jun 10, 7 AM $0.00401
+0.37%
$400,808 $5,544