doland tremp Historical Data

TREMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00795
-0.28%
$ 794,816 $ 435,236
Dec 19, 4 PM $ 0.00797
+1.38%
$ 797,060 $ 435,984
Dec 19, 3 PM $ 0.00787
-0.73%
$ 786,239 $ 434,052
Dec 19, 2 PM $ 0.00792
-1.52%
$ 791,990 $ 438,921
Dec 19, 1 PM $ 0.00805
+1.06%
$ 804,234 $ 440,955
Dec 19, 12 PM $ 0.00796
-0.03%
$ 795,761 $ 443,423
Dec 19, 11 AM $ 0.00796
+0.12%
$ 796,005 $ 443,350
Dec 19, 10 AM $ 0.00795
+0.74%
$ 795,056 $ 448,145
Dec 19, 9 AM $ 0.0079
+0.02%
$ 795,311 $ 450,209
Dec 19, 8 AM $ 0.00789
-0.76%
$ 789,085 $ 452,133
Dec 19, 7 AM $ 0.00795
+2.04%
$ 795,127 $ 453,527
Dec 19, 6 AM $ 0.00779
-3.22%
$ 779,104 $ 453,341
Dec 19, 5 AM $ 0.00806
+0.11%
$ 805,193 $ 453,499
Dec 19, 4 AM $ 0.00805
+3.22%
$ 804,317 $ 451,106
Dec 19, 3 AM $ 0.0078
+3.67%
$ 779,236 $ 450,112
Dec 19, 2 AM $ 0.00752
+0.58%
$ 751,622 $ 450,147
Dec 19, 1 AM $ 0.00748
-5.23%
$ 747,312 $ 447,781
Dec 19, 12 AM $ 0.00789
-2.30%
$ 788,513 $ 446,461
Dec 18, 11 PM $ 0.00807
-0.78%
$ 807,098 $ 446,066
Dec 18, 10 PM $ 0.00814
+0.78%
$ 813,476 $ 446,297
Dec 18, 9 PM $ 0.00808
+3.30%
$ 807,460 $ 445,119
Dec 18, 8 PM $ 0.00782
-0.06%
$ 781,650 $ 441,690
Dec 18, 7 PM $ 0.00782
-3.19%
$ 782,101 $ 444,641
Dec 18, 6 PM $ 0.00808
-0.78%
$ 801,626 $ 444,743
Dec 18, 5 PM $ 0.00815
-3.54%
$ 814,231 $ 443,304
Dec 18, 4 PM $ 0.00844
-1.32%
$ 844,101 $ 446,936
Dec 18, 3 PM $ 0.00856
+1.59%
$ 855,353 $ 446,244
Dec 18, 2 PM $ 0.00842
+0.29%
$ 841,960 $ 446,176
Dec 18, 1 PM $ 0.0084
+2.26%
$ 839,542 $ 446,069
Dec 18, 12 PM $ 0.00821
-0.75%
$ 821,018 $ 447,932
Dec 18, 11 AM $ 0.00828
+1.55%
$ 827,396 $ 445,290
Dec 18, 10 AM $ 0.00834
+0.76%
$ 833,258 $ 443,956
Dec 18, 9 AM $ 0.00827
+1.31%
$ 826,985 $ 442,362
Dec 18, 8 AM $ 0.00817
-0.75%
$ 816,289 $ 441,347
Dec 18, 7 AM $ 0.00823
-0.58%
$ 822,456 $ 443,307
Dec 18, 6 AM $ 0.00828
+0.77%
$ 827,261 $ 443,897
Dec 18, 5 AM $ 0.00821
-0.01%
$ 820,967 $ 443,855
Dec 18, 4 AM $ 0.00822
+1.22%
$ 821,384 $ 443,573
Dec 18, 3 AM $ 0.00812
-1.46%
$ 811,798 $ 444,901
Dec 18, 2 AM $ 0.00824
+1.52%
$ 829,947 $ 447,743
Dec 18, 1 AM $ 0.00812
-2.24%
$ 811,422 $ 446,555
Dec 18, 12 AM $ 0.0083
+2.24%
$ 829,994 $ 448,132
Dec 17, 11 PM $ 0.00812
-0.03%
$ 824,196 $ 448,292
Dec 17, 10 PM $ 0.00812
+0.75%
$ 812,022 $ 447,675
Dec 17, 9 PM $ 0.00806
-0.82%
$ 805,997 $ 447,814
Dec 17, 8 PM $ 0.00813
+2.35%
$ 812,346 $ 449,348
Dec 17, 7 PM $ 0.00794
-0.81%
$ 793,767 $ 448,354
Dec 17, 6 PM $ 0.00801
-0.60%
$ 800,229 $ 449,128
Dec 17, 5 PM $ 0.00805
-1.35%
$ 805,081 $ 459,726
Dec 17, 4 PM $ 0.00816
-2.71%
$ 816,131 $ 458,723