Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.00401
+0.37%
$400,808 $5,544
Jun 10, 6 AM $0.00399
+0.03%
$398,929 $5,607
Jun 10, 5 AM $0.004
+0.15%
$400,294 $5,841
Jun 10, 4 AM $0.00402
+0.07%
$401,321 $6,008
Jun 10, 3 AM $0.00402
-0.13%
$401,603 $6,095
Jun 10, 2 AM $0.00404
-0.38%
$403,710 $5,446
Jun 10, 1 AM $0.00406
+0.36%
$406,205 $4,906
Jun 10, 12 AM $0.00405
-0.15%
$404,447 $4,587
Jun 9, 11 PM $0.00404
-0.59%
$403,726 $4,489
Jun 9, 10 PM $0.00407
+0.23%
$407,300 $3,779
Jun 9, 9 PM $0.00408
-0.47%
$407,591 $3,743
Jun 9, 8 PM $0.00409
-0.05%
$408,659 $4,102
Jun 9, 7 PM $0.00409
+0.50%
$409,258 $4,191
Jun 9, 6 PM $0.00408
-0.06%
$407,725 $4,116
Jun 9, 5 PM $0.00407
+1.17%
$406,647 $3,723
Jun 9, 4 PM $0.00398
+0.23%
$397,977 $3,595
Jun 9, 3 PM $0.00398
+0.55%
$397,846 $2,607
Jun 9, 2 PM $0.00396
-1.40%
$395,590 $2,343
Jun 9, 1 PM $0.00401
+0.05%
$401,114 $1,891
Jun 9, 12 PM $0.00402
+0.13%
$401,857 $1,796
Jun 9, 11 AM $0.00401
-0.49%
$401,261 $1,787
Jun 9, 10 AM $0.00404
-0.07%
$403,539 $1,779
Jun 9, 9 AM $0.00404
-0.27%
$403,808 $1,754
Jun 9, 8 AM $0.00405
-0.06%
$404,899 $1,744
Jun 9, 7 AM $0.00405
-0.65%
$405,115 $1,391
Jun 9, 6 AM $0.00408
+0.00%
$407,763 $1,858
Jun 9, 5 AM $0.00407
+0.57%
$407,130 $1,863
Jun 9, 4 AM $0.00403
+0.39%
$402,898 $2,073
Jun 9, 3 AM $0.00403
-0.11%
$402,357 $1,317
Jun 9, 2 AM $0.00402
+0.59%
$401,809 $2,416
Jun 9, 1 AM $0.004
+0.12%
$399,445 $2,413
Jun 9, 12 AM $0.00402
-1.05%
$401,886 $2,411
Jun 8, 11 PM $0.00406
-0.17%
$405,828 $3,121
Jun 8, 10 PM $0.00407
-0.32%
$406,930 $3,119
Jun 8, 9 PM $0.0041
+0.10%
$409,424 $3,692
Jun 8, 8 PM $0.00408
+0.30%
$407,977 $4,594
Jun 8, 7 PM $0.00407
-0.09%
$407,300 $4,902
Jun 8, 6 PM $0.00407
-0.21%
$406,699 $5,172
Jun 8, 5 PM $0.00407
-0.10%
$406,878 $5,214
Jun 8, 4 PM $0.00411
+0.52%
$410,461 $6,490
Jun 8, 3 PM $0.0041
+0.52%
$409,729 $6,514
Jun 8, 2 PM $0.00406
-0.46%
$405,762 $6,848
Jun 8, 1 PM $0.00408
+0.64%
$408,204 $7,140
Jun 8, 12 PM $0.00402
-0.71%
$401,860 $7,470
Jun 8, 11 AM $0.00405
+1.05%
$405,158 $12,392
Jun 8, 10 AM $0.004
-0.40%
$400,009 $12,685
Jun 8, 9 AM $0.00401
+0.61%
$400,503 $12,682
Jun 8, 8 AM $0.00399
-0.52%
$398,823 $13,330
Jun 8, 7 AM $0.004
+0.27%
$400,012 $13,621
Jun 8, 6 AM $0.00399
+0.50%
$399,247 $13,658