doland tremp Historical Data

TREMP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00648
+0.01%
$ 647,225 $ 311,237
Feb 17, 5 AM $ 0.00647
-0.01%
$ 647,181 $ 310,162
Feb 17, 4 AM $ 0.00648
+0.00%
$ 647,256 $ 310,105
Feb 17, 3 AM $ 0.00648
-0.53%
$ 647,244 $ 310,115
Feb 17, 2 AM $ 0.00651
+0.43%
$ 650,695 $ 312,812
Feb 17, 1 AM $ 0.00648
-0.02%
$ 647,922 $ 312,205
Feb 17, 12 AM $ 0.00648
+0.24%
$ 647,311 $ 316,357
Feb 16, 11 PM $ 0.00646
-0.05%
$ 645,749 $ 309,671
Feb 16, 10 PM $ 0.00646
+0.07%
$ 646,057 $ 308,509
Feb 16, 9 PM $ 0.00646
+4.81%
$ 645,627 $ 309,193
Feb 16, 8 PM $ 0.00616
-0.01%
$ 615,978 $ 161,238
Feb 16, 7 PM $ 0.00616
+0.95%
$ 616,032 $ 160,072
Feb 16, 6 PM $ 0.0061
+0.01%
$ 610,207 $ 161,435
Feb 16, 5 PM $ 0.0061
-0.15%
$ 610,138 $ 161,310
Feb 16, 4 PM $ 0.00611
-0.02%
$ 610,877 $ 160,694
Feb 16, 3 PM $ 0.00611
-8.26%
$ 610,998 $ 160,356
Feb 16, 2 PM $ 0.00666
+2.50%
$ 666,022 $ 165,220
Feb 16, 1 PM $ 0.0065
+0.01%
$ 649,990 $ 314,232
Feb 16, 12 PM $ 0.0065
-0.02%
$ 649,938 $ 313,909
Feb 16, 11 AM $ 0.0065
+0.00%
$ 650,024 $ 313,500
Feb 16, 10 AM $ 0.0065
+0.39%
$ 650,008 $ 313,686
Feb 16, 9 AM $ 0.00648
+0.01%
$ 647,474 $ 312,879
Feb 16, 8 AM $ 0.00648
+0.00%
$ 647,418 $ 312,901
Feb 16, 7 AM $ 0.00648
+0.00%
$ 647,424 $ 312,713
Feb 16, 6 AM $ 0.00648
+0.00%
$ 647,446 $ 312,321
Feb 16, 5 AM $ 0.00648
-0.01%
$ 647,470 $ 312,382
Feb 16, 4 AM $ 0.00648
+0.06%
$ 647,473 $ 313,149
Feb 16, 3 AM $ 0.00647
-0.51%
$ 647,158 $ 313,451
Feb 16, 2 AM $ 0.00651
+2.82%
$ 650,369 $ 312,776
Feb 16, 1 AM $ 0.00633
-2.79%
$ 632,505 $ 159,189
Feb 16, 12 AM $ 0.00651
+0.00%
$ 650,677 $ 312,134
Feb 15, 11 PM $ 0.00651
-0.01%
$ 650,674 $ 313,931
Feb 15, 10 PM $ 0.00651
-0.02%
$ 650,756 $ 312,826
Feb 15, 9 PM $ 0.00651
+0.04%
$ 650,871 $ 311,619
Feb 15, 8 PM $ 0.00651
-0.02%
$ 650,631 $ 311,269
Feb 15, 7 PM $ 0.00651
-0.42%
$ 650,717 $ 312,617
Feb 15, 6 PM $ 0.00654
-0.85%
$ 653,438 $ 312,627
Feb 15, 5 PM $ 0.00659
-0.01%
$ 659,029 $ 312,566
Feb 15, 4 PM $ 0.00659
+0.01%
$ 659,069 $ 312,446
Feb 15, 3 PM $ 0.00659
+0.01%
$ 659,150 $ 313,470
Feb 15, 2 PM $ 0.0066
+0.02%
$ 659,239 $ 314,187
Feb 15, 1 PM $ 0.00659
-0.65%
$ 659,104 $ 313,682
Feb 15, 12 PM $ 0.00664
-0.79%
$ 663,441 $ 314,650
Feb 15, 11 AM $ 0.00669
+0.71%
$ 668,728 $ 313,586
Feb 15, 10 AM $ 0.00669
-0.02%
$ 668,920 $ 312,953
Feb 15, 9 AM $ 0.00669
-0.62%
$ 669,042 $ 313,589
Feb 15, 8 AM $ 0.00674
+0.40%
$ 673,213 $ 311,212
Feb 15, 7 AM $ 0.00671
+0.49%
$ 670,531 $ 311,950
Feb 15, 6 AM $ 0.00668
-0.02%
$ 667,279 $ 314,084
Feb 15, 5 AM $ 0.00668
+0.76%
$ 667,383 $ 314,997