doland tremp Historical Data

TREMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00805
-1.35%
$ 805,081 $ 459,726
Dec 17, 4 PM $ 0.00816
-2.71%
$ 816,131 $ 458,723
Dec 17, 3 PM $ 0.00839
-1.50%
$ 838,842 $ 459,874
Dec 17, 2 PM $ 0.00852
+0.74%
$ 851,598 $ 458,467
Dec 17, 1 PM $ 0.00846
+0.04%
$ 845,349 $ 458,582
Dec 17, 12 PM $ 0.00841
+0.73%
$ 840,455 $ 457,536
Dec 17, 11 AM $ 0.00835
+0.04%
$ 834,368 $ 461,112
Dec 17, 10 AM $ 0.00834
-0.02%
$ 834,055 $ 460,907
Dec 17, 9 AM $ 0.00835
+2.29%
$ 834,462 $ 461,397
Dec 17, 8 AM $ 0.00816
-2.96%
$ 815,820 $ 460,780
Dec 17, 7 AM $ 0.00841
+0.73%
$ 840,706 $ 459,788
Dec 17, 6 AM $ 0.00835
-0.43%
$ 834,618 $ 458,838
Dec 17, 5 AM $ 0.00839
+1.49%
$ 838,187 $ 460,126
Dec 17, 4 AM $ 0.00826
-1.56%
$ 825,873 $ 463,141
Dec 17, 3 AM $ 0.00846
+0.03%
$ 845,212 $ 458,162
Dec 17, 2 AM $ 0.00845
-0.02%
$ 844,986 $ 461,190
Dec 17, 1 AM $ 0.00845
+0.02%
$ 838,862 $ 461,731
Dec 17, 12 AM $ 0.00845
+0.01%
$ 844,942 $ 463,831
Dec 16, 11 PM $ 0.00845
-0.79%
$ 832,378 $ 465,131
Dec 16, 10 PM $ 0.00852
+1.45%
$ 845,283 $ 464,597
Dec 16, 9 PM $ 0.0084
+0.74%
$ 839,386 $ 466,633
Dec 16, 8 PM $ 0.00834
-1.46%
$ 833,198 $ 468,253
Dec 16, 7 PM $ 0.00846
-0.05%
$ 845,504 $ 472,255
Dec 16, 6 PM $ 0.00846
-5.56%
$ 845,929 $ 471,639
Dec 16, 5 PM $ 0.00896
+1.43%
$ 895,733 $ 459,279
Dec 16, 4 PM $ 0.00883
-0.71%
$ 883,103 $ 460,519
Dec 16, 3 PM $ 0.0089
-0.37%
$ 889,434 $ 461,536
Dec 16, 2 PM $ 0.00893
+1.48%
$ 892,730 $ 461,441
Dec 16, 1 PM $ 0.0088
-0.42%
$ 879,320 $ 460,412
Dec 16, 12 PM $ 0.00896
-0.26%
$ 895,568 $ 458,708
Dec 16, 11 AM $ 0.00886
-0.74%
$ 885,377 $ 457,424
Dec 16, 10 AM $ 0.00892
+0.77%
$ 891,944 $ 456,996
Dec 16, 9 AM $ 0.00886
+0.72%
$ 885,134 $ 458,682
Dec 16, 8 AM $ 0.00886
+0.69%
$ 885,127 $ 460,036
Dec 16, 7 AM $ 0.00879
-1.38%
$ 879,042 $ 461,044
Dec 16, 6 AM $ 0.00892
+2.12%
$ 891,390 $ 455,569
Dec 16, 5 AM $ 0.00886
-0.02%
$ 885,384 $ 455,789
Dec 16, 4 AM $ 0.00873
+0.77%
$ 872,918 $ 455,041
Dec 16, 3 AM $ 0.00886
-0.03%
$ 885,247 $ 456,866
Dec 16, 2 AM $ 0.00892
+0.73%
$ 891,881 $ 457,563
Dec 16, 1 AM $ 0.00886
-0.04%
$ 885,379 $ 459,486
Dec 16, 12 AM $ 0.00886
-1.09%
$ 885,688 $ 459,926
Dec 15, 11 PM $ 0.00896
+1.68%
$ 895,421 $ 458,703
Dec 15, 10 PM $ 0.00881
+0.02%
$ 880,969 $ 459,889
Dec 15, 9 PM $ 0.00881
+0.96%
$ 881,084 $ 460,164
Dec 15, 8 PM $ 0.00873
-0.16%
$ 872,749 $ 461,390
Dec 15, 7 PM $ 0.00875
-0.03%
$ 861,290 $ 456,861
Dec 15, 6 PM $ 0.00875
+0.73%
$ 874,403 $ 460,145
Dec 15, 5 PM $ 0.00868
-0.69%
$ 868,056 $ 461,185
Dec 15, 4 PM $ 0.00874
-1.48%
$ 874,056 $ 463,785