doland tremp Historical Data

TREMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00874
-1.48%
$ 874,056 $ 463,785
Dec 15, 3 PM $ 0.00887
-2.81%
$ 886,676 $ 463,465
Dec 15, 2 PM $ 0.00913
-1.37%
$ 912,541 $ 465,717
Dec 15, 1 PM $ 0.00926
+1.44%
$ 925,224 $ 467,192
Dec 15, 12 PM $ 0.00912
-1.41%
$ 912,076 $ 467,514
Dec 15, 11 AM $ 0.00925
+2.16%
$ 925,090 $ 468,685
Dec 15, 10 AM $ 0.00906
-0.47%
$ 905,546 $ 469,018
Dec 15, 9 AM $ 0.0091
+0.74%
$ 909,794 $ 468,323
Dec 15, 8 AM $ 0.00904
-2.10%
$ 903,444 $ 467,475
Dec 15, 7 AM $ 0.00923
+1.46%
$ 922,859 $ 470,292
Dec 15, 6 AM $ 0.0091
+0.00%
$ 909,599 $ 475,785
Dec 15, 5 AM $ 0.0091
-0.71%
$ 909,562 $ 474,500
Dec 15, 4 AM $ 0.0091
-1.00%
$ 909,531 $ 476,090
Dec 15, 3 AM $ 0.00913
-0.77%
$ 912,201 $ 476,206
Dec 15, 2 AM $ 0.00907
-0.86%
$ 906,189 $ 476,990
Dec 15, 1 AM $ 0.00914
+1.82%
$ 914,034 $ 475,636
Dec 15, 12 AM $ 0.00898
-0.72%
$ 897,663 $ 474,401
Dec 14, 11 PM $ 0.00898
-0.73%
$ 897,659 $ 475,336
Dec 14, 10 PM $ 0.00898
-0.73%
$ 897,674 $ 475,531
Dec 14, 9 PM $ 0.00905
+0.00%
$ 904,291 $ 476,231
Dec 14, 8 PM $ 0.00905
+0.00%
$ 904,250 $ 476,234
Dec 14, 7 PM $ 0.00885
-0.99%
$ 884,437 $ 476,484
Dec 14, 6 PM $ 0.0088
-0.75%
$ 880,068 $ 474,358
Dec 14, 5 PM $ 0.00887
+1.54%
$ 886,733 $ 474,701
Dec 14, 4 PM $ 0.00887
+0.03%
$ 886,406 $ 474,204
Dec 14, 3 PM $ 0.00887
-0.74%
$ 886,110 $ 477,897
Dec 14, 2 PM $ 0.00893
-0.39%
$ 886,167 $ 478,120
Dec 14, 1 PM $ 0.00897
+1.46%
$ 896,235 $ 478,205
Dec 14, 12 PM $ 0.00884
-0.03%
$ 883,137 $ 479,076
Dec 14, 11 AM $ 0.00884
-1.51%
$ 883,380 $ 478,995
Dec 14, 10 AM $ 0.00897
-0.71%
$ 896,641 $ 480,688
Dec 14, 9 AM $ 0.00903
-0.01%
$ 903,087 $ 481,903
Dec 14, 8 AM $ 0.00904
+1.50%
$ 903,516 $ 483,885
Dec 14, 7 AM $ 0.00891
-1.40%
$ 890,494 $ 482,216
Dec 14, 6 AM $ 0.00904
+0.70%
$ 903,140 $ 483,727
Dec 14, 5 AM $ 0.00897
-1.16%
$ 896,594 $ 483,934
Dec 14, 4 AM $ 0.00908
+2.04%
$ 907,106 $ 483,465
Dec 14, 3 AM $ 0.00889
-2.22%
$ 889,003 $ 483,768
Dec 14, 2 AM $ 0.0091
+0.82%
$ 909,465 $ 481,043
Dec 14, 1 AM $ 0.00902
-0.04%
$ 908,515 $ 483,547
Dec 14, 12 AM $ 0.00903
-0.62%
$ 902,376 $ 483,529
Dec 13, 11 PM $ 0.00908
+1.46%
$ 908,025 $ 482,554
Dec 13, 10 PM $ 0.00895
-1.27%
$ 894,977 $ 486,768
Dec 13, 9 PM $ 0.00907
-0.06%
$ 906,518 $ 486,176
Dec 13, 8 PM $ 0.00907
+0.00%
$ 907,078 $ 486,547
Dec 13, 7 PM $ 0.00908
+0.73%
$ 907,109 $ 487,464
Dec 13, 6 PM $ 0.00901
-0.67%
$ 900,518 $ 487,527
Dec 13, 5 PM $ 0.00907
-0.06%
$ 906,595 $ 493,560
Dec 13, 4 PM $ 0.00908
-1.96%
$ 907,107 $ 499,873
Dec 13, 3 PM $ 0.00926
+0.11%
$ 925,214 $ 520,264