Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00399
+0.50%
$399,247 $13,658
Jun 8, 5 AM $0.00398
-0.66%
$397,437 $13,615
Jun 8, 4 AM $0.004
+0.05%
$400,303 $13,272
Jun 8, 3 AM $0.004
+0.01%
$400,129 $13,610
Jun 8, 2 AM $0.00401
+0.59%
$400,611 $13,918
Jun 8, 1 AM $0.00396
-0.42%
$395,778 $13,813
Jun 8, 12 AM $0.00397
+0.87%
$396,638 $13,961
Jun 7, 11 PM $0.00394
-0.54%
$393,384 $13,649
Jun 7, 10 PM $0.00397
+1.83%
$397,207 $13,312
Jun 7, 9 PM $0.00391
+1.39%
$391,098 $12,441
Jun 7, 8 PM $0.00385
-0.22%
$384,885 $12,076
Jun 7, 7 PM $0.00384
-1.66%
$383,397 $12,093
Jun 7, 6 PM $0.00391
+0.11%
$391,244 $12,036
Jun 7, 5 PM $0.00391
-2.16%
$391,259 $12,059
Jun 7, 4 PM $0.00399
+0.21%
$398,739 $11,168
Jun 7, 3 PM $0.00398
+0.27%
$397,664 $11,334
Jun 7, 2 PM $0.00397
+0.17%
$396,886 $10,804
Jun 7, 1 PM $0.00396
-0.88%
$395,567 $10,294
Jun 7, 12 PM $0.00398
-0.58%
$397,708 $10,812
Jun 7, 11 AM $0.00384
+3.64%
$383,620 $5,940
Jun 7, 10 AM $0.00371
+0.13%
$370,642 $5,722
Jun 7, 9 AM $0.00373
+0.44%
$372,553 $9,508
Jun 7, 8 AM $0.00369
+0.94%
$368,359 $9,539
Jun 7, 7 AM $0.00366
-0.68%
$366,244 $8,718
Jun 7, 6 AM $0.00367
+0.36%
$366,994 $9,086
Jun 7, 5 AM $0.00368
+1.92%
$367,875 $9,642
Jun 7, 4 AM $0.00359
-0.96%
$358,489 $9,772
Jun 7, 3 AM $0.00362
+0.28%
$361,436 $10,465
Jun 7, 2 AM $0.00361
+0.50%
$360,757 $10,758
Jun 7, 1 AM $0.00359
+1.21%
$358,665 $10,432
Jun 7, 12 AM $0.00354
-0.15%
$353,497 $10,149
Jun 6, 11 PM $0.00354
+0.49%
$353,965 $19,241
Jun 6, 10 PM $0.00352
-0.56%
$351,493 $19,172
Jun 6, 9 PM $0.00354
+0.83%
$354,069 $20,005
Jun 6, 8 PM $0.00351
-0.37%
$351,294 $20,048
Jun 6, 7 PM $0.00354
+0.10%
$353,789 $19,893
Jun 6, 6 PM $0.00354
+1.51%
$353,880 $20,426
Jun 6, 5 PM $0.00349
-0.76%
$348,609 $20,498
Jun 6, 4 PM $0.00351
-0.36%
$350,734 $20,417
Jun 6, 3 PM $0.00351
-1.50%
$351,295 $20,459
Jun 6, 2 PM $0.00355
-0.06%
$354,977 $20,405
Jun 6, 1 PM $0.00356
-0.65%
$356,038 $21,153
Jun 6, 12 PM $0.00355
+0.78%
$355,094 $21,253
Jun 6, 11 AM $0.00351
-0.61%
$350,760 $21,145
Jun 6, 10 AM $0.00354
-3.06%
$353,957 $21,003
Jun 6, 9 AM $0.00369
-1.16%
$369,268 $18,652
Jun 6, 8 AM $0.0037
+0.08%
$369,368 $18,981
Jun 6, 7 AM $0.0037
+0.58%
$369,446 $18,979
Jun 6, 6 AM $0.00371
+0.25%
$370,458 $18,846
Jun 6, 5 AM $0.00368
+3.04%
$367,774 $18,629