doland tremp Historical Data

TREMP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00668
-0.02%
$ 667,279 $ 314,084
Feb 15, 5 AM $ 0.00668
+0.76%
$ 667,383 $ 314,997
Feb 15, 4 AM $ 0.00663
+0.02%
$ 662,343 $ 316,368
Feb 15, 3 AM $ 0.00662
-0.02%
$ 662,186 $ 315,755
Feb 15, 2 AM $ 0.00663
-0.01%
$ 662,287 $ 316,019
Feb 15, 1 AM $ 0.00663
-0.49%
$ 662,358 $ 315,836
Feb 15, 12 AM $ 0.00666
-0.02%
$ 665,644 $ 315,536
Feb 14, 11 PM $ 0.00666
+0.00%
$ 665,809 $ 314,865
Feb 14, 10 PM $ 0.00666
+0.04%
$ 665,821 $ 315,830
Feb 14, 9 PM $ 0.00666
+0.01%
$ 665,610 $ 317,411
Feb 14, 8 PM $ 0.00666
+0.06%
$ 665,604 $ 318,679
Feb 14, 7 PM $ 0.00665
+0.45%
$ 665,139 $ 317,908
Feb 14, 6 PM $ 0.00662
+0.01%
$ 662,147 $ 314,840
Feb 14, 5 PM $ 0.00662
+0.09%
$ 662,097 $ 315,078
Feb 14, 4 PM $ 0.00659
+0.02%
$ 658,529 $ 315,635
Feb 14, 3 PM $ 0.00659
+0.01%
$ 658,373 $ 324,220
Feb 14, 2 PM $ 0.00659
+0.61%
$ 658,283 $ 326,664
Feb 14, 1 PM $ 0.00655
+0.17%
$ 654,285 $ 325,650
Feb 14, 12 PM $ 0.00654
+0.00%
$ 654,061 $ 318,998
Feb 14, 11 AM $ 0.00654
+0.44%
$ 654,056 $ 319,526
Feb 14, 10 AM $ 0.00652
+0.06%
$ 651,257 $ 319,337
Feb 14, 9 AM $ 0.00651
-0.08%
$ 650,866 $ 323,667
Feb 14, 8 AM $ 0.00652
+3.97%
$ 651,419 $ 324,970
Feb 14, 7 AM $ 0.00627
-0.07%
$ 626,534 $ 169,721
Feb 14, 6 AM $ 0.00627
-0.06%
$ 626,763 $ 168,265
Feb 14, 5 AM $ 0.00627
+0.06%
$ 627,128 $ 168,231
Feb 14, 4 AM $ 0.00626
+0.89%
$ 625,915 $ 166,798
Feb 14, 3 AM $ 0.00621
-0.02%
$ 620,498 $ 167,048
Feb 14, 2 AM $ 0.00621
+1.16%
$ 620,697 $ 168,101
Feb 14, 1 AM $ 0.00614
-0.03%
$ 613,665 $ 168,225
Feb 14, 12 AM $ 0.00614
+0.00%
$ 613,873 $ 169,317
Feb 13, 11 PM $ 0.00614
-0.01%
$ 613,882 $ 169,991
Feb 13, 10 PM $ 0.00614
-0.97%
$ 613,961 $ 170,301
Feb 13, 9 PM $ 0.0062
+0.01%
$ 619,905 $ 169,677
Feb 13, 8 PM $ 0.0062
+0.17%
$ 619,873 $ 169,129
Feb 13, 7 PM $ 0.00619
+0.84%
$ 618,768 $ 168,101
Feb 13, 6 PM $ 0.00614
+0.10%
$ 613,621 $ 167,869
Feb 13, 5 PM $ 0.00613
+0.87%
$ 613,035 $ 168,108
Feb 13, 4 PM $ 0.00608
-5.83%
$ 607,858 $ 170,837
Feb 13, 3 PM $ 0.00645
-1.92%
$ 644,968 $ 305,092
Feb 13, 2 PM $ 0.00665
+13.85%
$ 664,330 $ 147,859
Feb 13, 1 PM $ 0.00584
-0.01%
$ 583,419 $ 166,301
Feb 13, 12 PM $ 0.00584
+0.00%
$ 583,412 $ 167,772
Feb 13, 11 AM $ 0.00584
+0.06%
$ 583,388 $ 168,863
Feb 13, 10 AM $ 0.00582
-0.26%
$ 581,260 $ 169,910
Feb 13, 9 AM $ 0.00583
-0.16%
$ 582,747 $ 170,472
Feb 13, 8 AM $ 0.00584
-0.01%
$ 584,099 $ 171,453
Feb 13, 7 AM $ 0.00584
+0.01%
$ 584,046 $ 172,620
Feb 13, 6 AM $ 0.00584
+0.03%
$ 583,981 $ 172,373
Feb 13, 5 AM $ 0.00584
-0.08%
$ 583,776 $ 172,381