Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00368
+3.04%
$367,774 $18,629
Jun 6, 4 AM $0.0036
-1.89%
$360,252 $18,399
Jun 6, 3 AM $0.00369
-1.47%
$368,418 $17,837
Jun 6, 2 AM $0.00374
+0.49%
$373,854 $17,773
Jun 6, 1 AM $0.00371
-0.88%
$371,274 $17,669
Jun 6, 12 AM $0.00372
+0.44%
$371,550 $17,779
Jun 5, 11 PM $0.0037
-1.23%
$370,030 $8,082
Jun 5, 10 PM $0.00375
-0.90%
$374,646 $8,337
Jun 5, 9 PM $0.00378
+1.62%
$377,672 $8,438
Jun 5, 8 PM $0.00372
-0.25%
$371,646 $7,963
Jun 5, 7 PM $0.0037
-1.10%
$369,542 $7,543
Jun 5, 6 PM $0.00375
-1.79%
$374,577 $7,570
Jun 5, 5 PM $0.00383
-0.95%
$383,205 $6,856
Jun 5, 4 PM $0.00386
+3.04%
$385,662 $6,874
Jun 5, 3 PM $0.00377
-0.12%
$377,270 $6,714
Jun 5, 2 PM $0.00377
-1.62%
$376,446 $6,633
Jun 5, 1 PM $0.00389
+0.50%
$388,563 $6,269
Jun 5, 12 PM $0.00389
+2.00%
$388,948 $5,494
Jun 5, 11 AM $0.00382
-1.57%
$381,365 $5,381
Jun 5, 10 AM $0.00388
-0.26%
$387,855 $5,557
Jun 5, 9 AM $0.00388
+0.93%
$387,725 $6,014
Jun 5, 8 AM $0.00387
-0.26%
$386,693 $6,109
Jun 5, 7 AM $0.00388
+0.23%
$387,691 $6,489
Jun 5, 6 AM $0.00386
-1.35%
$385,861 $6,574
Jun 5, 5 AM $0.00308
+14.23%
$308,277 $12,977
Jun 5, 4 AM $0.00296
+9.53%
$295,592 $23,786
Jun 5, 3 AM $0.00284
+0.37%
$284,133 $37,091
Jun 5, 2 AM $0.00283
+4.80%
$282,837 $41,558
Jun 5, 1 AM $0.00272
-32.85%
$271,846 $46,829
Jun 4, 7 PM $0.0054
+0.00%
$539,744 $104,263
Jun 4, 6 PM $0.0054
+0.00%
$539,744 $111,916
Jun 4, 5 PM $0.0054
+0.00%
$539,744 $120,992
Jun 4, 4 PM $0.0054
+0.00%
$539,744 $131,195
Jun 4, 3 PM $0.0054
+0.00%
$539,744 $140,920
Jun 4, 2 PM $0.0054
+0.00%
$539,744 $149,954
Jun 4, 1 PM $0.0054
+0.00%
$539,744 $159,215
Jun 4, 12 PM $0.0054
+32.68%
$539,744 $168,262
Jun 4, 6 AM $0.0069
+4.55%
$689,673 $224,199
Jun 4, 5 AM $0.0066
+1.54%
$659,687 $223,862
Jun 4, 4 AM $0.0066
+3.13%
$659,687 $223,374
Jun 4, 3 AM $0.0065
-5.80%
$649,692 $223,375
Jun 4, 2 AM $0.00604
-6.05%
$603,259 $232,327
Jun 4, 1 AM $0.00623
+12.12%
$622,574 $231,766
Jun 4, 12 AM $0.00543
+20.78%
$542,416 $237,440
Jun 3, 11 PM $0.0043
-1.18%
$430,078 $8,115
Jun 3, 10 PM $0.00436
-0.29%
$436,264 $15,116
Jun 3, 9 PM $0.00434
+1.42%
$433,551 $14,063
Jun 3, 8 PM $0.0043
+0.10%
$429,319 $12,997
Jun 3, 7 PM $0.00429
+1.04%
$428,995 $13,028
Jun 3, 6 PM $0.00424
-2.56%
$424,081 $12,753