doland tremp Historical Data

TREMP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00584
+0.03%
$ 583,981 $ 172,373
Feb 13, 5 AM $ 0.00584
-0.08%
$ 583,776 $ 172,381
Feb 13, 4 AM $ 0.00585
-0.15%
$ 584,420 $ 172,153
Feb 13, 3 AM $ 0.00586
+1.23%
$ 585,295 $ 171,943
Feb 13, 2 AM $ 0.00578
+0.10%
$ 578,159 $ 164,863
Feb 13, 1 AM $ 0.00578
-0.07%
$ 577,687 $ 164,468
Feb 13, 12 AM $ 0.00578
+0.96%
$ 578,100 $ 167,169
Feb 12, 11 PM $ 0.00573
-0.10%
$ 572,563 $ 175,122
Feb 12, 10 PM $ 0.00567
-0.04%
$ 566,892 $ 175,174
Feb 12, 9 PM $ 0.00567
-0.04%
$ 567,115 $ 181,157
Feb 12, 8 PM $ 0.00568
-0.93%
$ 567,347 $ 184,989
Feb 12, 7 PM $ 0.00573
+0.66%
$ 572,677 $ 193,032
Feb 12, 6 PM $ 0.00569
-1.02%
$ 568,968 $ 195,705
Feb 12, 5 PM $ 0.00575
-0.51%
$ 574,750 $ 195,677
Feb 12, 4 PM $ 0.00578
-1.32%
$ 577,840 $ 195,943
Feb 12, 3 PM $ 0.00586
-5.86%
$ 585,429 $ 196,219
Feb 12, 2 PM $ 0.00622
+4.73%
$ 621,739 $ 345,211
Feb 12, 1 PM $ 0.00594
-0.25%
$ 593,862 $ 197,972
Feb 12, 12 PM $ 0.00596
-1.28%
$ 595,341 $ 200,659
Feb 12, 11 AM $ 0.00604
+0.24%
$ 603,643 $ 201,292
Feb 12, 10 AM $ 0.00603
+0.05%
$ 602,291 $ 202,421
Feb 12, 9 AM $ 0.00602
-1.03%
$ 601,983 $ 202,391
Feb 12, 8 AM $ 0.00609
+1.00%
$ 608,529 $ 204,656
Feb 12, 7 AM $ 0.00603
-0.10%
$ 602,592 $ 213,198
Feb 12, 6 AM $ 0.00603
+0.20%
$ 603,158 $ 217,359
Feb 12, 5 AM $ 0.00603
-0.10%
$ 603,110 $ 218,467
Feb 12, 4 AM $ 0.00604
+0.04%
$ 603,596 $ 219,946
Feb 12, 3 AM $ 0.00604
-0.02%
$ 603,294 $ 222,779
Feb 12, 2 AM $ 0.00604
-0.11%
$ 603,306 $ 222,828
Feb 12, 1 AM $ 0.00602
+0.37%
$ 601,499 $ 222,902
Feb 12, 12 AM $ 0.00598
+0.75%
$ 598,002 $ 221,285
Feb 11, 11 PM $ 0.00594
-1.78%
$ 593,527 $ 227,248
Feb 11, 10 PM $ 0.00604
-1.53%
$ 604,197 $ 233,236
Feb 11, 9 PM $ 0.00614
+0.41%
$ 613,490 $ 234,259
Feb 11, 8 PM $ 0.00611
-6.63%
$ 610,993 $ 232,593
Feb 11, 7 PM $ 0.00645
-2.23%
$ 644,346 $ 379,314
Feb 11, 6 PM $ 0.00659
+1.60%
$ 658,932 $ 380,647
Feb 11, 5 PM $ 0.00649
+0.20%
$ 648,543 $ 384,326
Feb 11, 4 PM $ 0.00647
-1.55%
$ 646,711 $ 405,294
Feb 11, 3 PM $ 0.00657
-0.62%
$ 656,848 $ 422,289
Feb 11, 2 PM $ 0.00662
-0.36%
$ 661,320 $ 436,087
Feb 11, 1 PM $ 0.00666
+0.99%
$ 665,395 $ 488,576
Feb 11, 12 PM $ 0.00659
-0.08%
$ 658,858 $ 983,760
Feb 11, 11 AM $ 0.0066
+1.09%
$ 659,379 $ 1.13 million
Feb 11, 10 AM $ 0.00653
-0.46%
$ 652,245 $ 1.14 million
Feb 11, 9 AM $ 0.00656
+0.83%
$ 655,307 $ 1.15 million
Feb 11, 8 AM $ 0.0065
-1.68%
$ 649,960 $ 1.15 million
Feb 11, 7 AM $ 0.00663
-4.29%
$ 662,928 $ 1.14 million
Feb 11, 6 AM $ 0.00693
-0.18%
$ 692,977 $ 1.17 million
Feb 11, 5 AM $ 0.00694
+0.45%
$ 693,328 $ 1.19 million