doland tremp Historical Data

TREMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00926
+0.11%
$ 925,214 $ 520,264
Dec 13, 2 PM $ 0.00925
+1.37%
$ 924,232 $ 533,954
Dec 13, 1 PM $ 0.00912
-1.25%
$ 911,773 $ 543,207
Dec 13, 12 PM $ 0.00924
-0.41%
$ 923,302 $ 543,898
Dec 13, 11 AM $ 0.00928
-0.03%
$ 927,118 $ 545,605
Dec 13, 10 AM $ 0.00928
-0.04%
$ 927,377 $ 547,912
Dec 13, 9 AM $ 0.00928
+0.60%
$ 927,718 $ 547,727
Dec 13, 8 AM $ 0.00923
+1.78%
$ 922,157 $ 547,059
Dec 13, 7 AM $ 0.00906
-0.61%
$ 905,998 $ 546,602
Dec 13, 6 AM $ 0.00912
+0.66%
$ 911,599 $ 545,852
Dec 13, 5 AM $ 0.00906
-0.01%
$ 905,829 $ 546,809
Dec 13, 4 AM $ 0.00906
-0.59%
$ 905,949 $ 545,952
Dec 13, 3 AM $ 0.00912
+0.00%
$ 911,350 $ 544,182
Dec 13, 2 AM $ 0.00912
-1.16%
$ 911,321 $ 546,477
Dec 13, 1 AM $ 0.00922
+0.18%
$ 922,025 $ 545,922
Dec 13, 12 AM $ 0.00921
-0.73%
$ 920,335 $ 547,849
Dec 12, 11 PM $ 0.00928
+1.23%
$ 927,101 $ 549,374
Dec 12, 10 PM $ 0.00916
-2.86%
$ 915,562 $ 269,961
Dec 12, 9 PM $ 0.00943
+0.83%
$ 942,557 $ 757,373
Dec 12, 8 PM $ 0.00935
-0.21%
$ 934,742 $ 763,440
Dec 12, 7 PM $ 0.00937
-1.46%
$ 936,691 $ 763,673
Dec 12, 6 PM $ 0.00951
+1.10%
$ 950,552 $ 790,677
Dec 12, 5 PM $ 0.00933
+5.59%
$ 932,411 $ 786,337
Dec 12, 4 PM $ 0.00884
-10.64%
$ 883,143 $ 772,777
Dec 12, 3 PM $ 0.00989
+1.19%
$ 988,716 $ 762,635
Dec 12, 2 PM $ 0.00977
-0.47%
$ 968,990 $ 748,779
Dec 12, 1 PM $ 0.00988
-6.06%
$ 987,443 $ 248,303
Dec 12, 12 PM $ 0.0105
+0.14%
$ 1.05 million $ 756,674
Dec 12, 11 AM $ 0.0105
+1.24%
$ 1.05 million $ 762,874
Dec 12, 10 AM $ 0.0104
-0.68%
$ 1.04 million $ 765,547
Dec 12, 9 AM $ 0.0104
+1.34%
$ 1.04 million $ 764,940
Dec 12, 8 AM $ 0.0103
-1.92%
$ 1.03 million $ 764,156
Dec 12, 7 AM $ 0.0105
-0.05%
$ 1.05 million $ 768,569
Dec 12, 6 AM $ 0.0105
+1.07%
$ 1.05 million $ 766,613
Dec 12, 5 AM $ 0.0104
+0.46%
$ 1.04 million $ 766,461
Dec 12, 4 AM $ 0.0103
+2.55%
$ 1.03 million $ 767,325
Dec 11, 10 PM $ 0.0156
+2.40%
$ 1.56 million $ 611,029
Dec 11, 9 PM $ 0.0152
+4.60%
$ 1.52 million $ 573,464
Dec 11, 8 PM $ 0.0145
+2.46%
$ 1.45 million $ 562,612
Dec 11, 7 PM $ 0.0142
+4.05%
$ 1.41 million $ 596,029
Dec 11, 6 PM $ 0.0136
+0.03%
$ 1.37 million $ 579,986
Dec 11, 5 PM $ 0.0136
-0.73%
$ 1.36 million $ 551,351
Dec 11, 4 PM $ 0.0137
-0.26%
$ 1.36 million $ 553,407
Dec 11, 3 PM $ 0.0137
+1.42%
$ 1.37 million $ 560,446
Dec 11, 2 PM $ 0.0135
-1.51%
$ 1.35 million $ 560,290
Dec 11, 1 PM $ 0.0138
+2.83%
$ 1.38 million $ 595,633
Dec 11, 12 PM $ 0.0134
+7.64%
$ 1.34 million $ 587,484
Dec 11, 11 AM $ 0.0124
+5.29%
$ 1.24 million $ 551,134
Dec 11, 10 AM $ 0.0118
-0.30%
$ 1.18 million $ 542,921
Dec 11, 9 AM $ 0.0118
+0.47%
$ 1.18 million $ 542,690