doland tremp Historical Data

TREMP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00693
-0.18%
$ 692,977 $ 1.17 million
Feb 11, 5 AM $ 0.00694
+0.45%
$ 693,328 $ 1.19 million
Feb 11, 4 AM $ 0.00693
-2.00%
$ 692,242 $ 1.2 million
Feb 11, 3 AM $ 0.00707
-0.93%
$ 706,648 $ 977,206
Feb 11, 2 AM $ 0.00713
+0.13%
$ 712,222 $ 979,002
Feb 11, 1 AM $ 0.00712
+0.44%
$ 711,396 $ 984,177
Feb 11, 12 AM $ 0.00707
-6.79%
$ 707,115 $ 978,787
Feb 10, 11 PM $ 0.00757
+3.31%
$ 756,796 $ 964,935
Feb 10, 10 PM $ 0.00733
+2.22%
$ 732,447 $ 963,582
Feb 10, 9 PM $ 0.00706
+2.36%
$ 705,523 $ 1.25 million
Feb 10, 8 PM $ 0.0069
-0.80%
$ 689,261 $ 1.25 million
Feb 10, 7 PM $ 0.00703
+5.48%
$ 702,241 $ 1.25 million
Feb 10, 6 PM $ 0.00674
-0.35%
$ 673,354 $ 1.26 million
Feb 10, 12 PM $ 0.0145
+15.88%
$ 1.45 million $ 12.08 million
Feb 10, 11 AM $ 0.0125
-1.21%
$ 1.25 million $ 225,892
Feb 10, 10 AM $ 0.0127
-0.96%
$ 1.27 million $ 229,700
Feb 10, 9 AM $ 0.0128
-0.60%
$ 1.28 million $ 229,446
Feb 10, 8 AM $ 0.0129
+0.65%
$ 1.29 million $ 243,604
Feb 10, 7 AM $ 0.0128
-11.82%
$ 1.28 million $ 247,212
Feb 10, 6 AM $ 0.0145
+9.34%
$ 1.45 million $ 599,947
Feb 10, 5 AM $ 0.0133
-1.05%
$ 1.33 million $ 247,370
Feb 10, 4 AM $ 0.0134
+1.01%
$ 1.34 million $ 269,509
Feb 10, 3 AM $ 0.0133
-1.97%
$ 1.33 million $ 264,505
Feb 10, 2 AM $ 0.0136
-0.58%
$ 1.36 million $ 268,088
Feb 10, 1 AM $ 0.0136
-0.51%
$ 1.36 million $ 264,875
Feb 10, 12 AM $ 0.0137
-0.12%
$ 1.36 million $ 263,746
Feb 9, 11 PM $ 0.0137
-0.73%
$ 1.37 million $ 261,816
Feb 9, 10 PM $ 0.0138
-0.32%
$ 1.38 million $ 261,086
Feb 9, 9 PM $ 0.014
+0.57%
$ 1.4 million $ 260,017
Feb 9, 8 PM $ 0.0139
+0.16%
$ 1.39 million $ 257,541
Feb 9, 7 PM $ 0.0139
+1.51%
$ 1.39 million $ 256,613
Feb 9, 6 PM $ 0.0137
-2.13%
$ 1.37 million $ 255,257
Feb 9, 5 PM $ 0.0155
+0.31%
$ 1.55 million $ 557,468
Feb 9, 4 PM $ 0.0164
+19.19%
$ 1.64 million $ 395,599
Feb 9, 3 PM $ 0.0137
+0.89%
$ 1.37 million $ 248,687
Feb 9, 2 PM $ 0.0136
-7.73%
$ 1.36 million $ 248,363
Feb 9, 1 PM $ 0.0144
-4.56%
$ 1.44 million $ 431,085
Feb 9, 12 PM $ 0.0148
-2.03%
$ 1.48 million $ 406,008
Feb 9, 11 AM $ 0.0149
+0.67%
$ 1.48 million $ 403,596
Feb 9, 10 AM $ 0.0146
+14.19%
$ 1.46 million $ 420,621
Feb 9, 9 AM $ 0.0128
+2.74%
$ 1.28 million $ 231,621
Feb 9, 8 AM $ 0.0125
+0.32%
$ 1.25 million $ 222,491
Feb 9, 7 AM $ 0.0124
+1.01%
$ 1.24 million $ 213,366
Feb 9, 6 AM $ 0.0123
-1.37%
$ 1.23 million $ 212,210
Feb 9, 5 AM $ 0.0125
+11.51%
$ 1.25 million $ 197,245
Feb 9, 4 AM $ 0.0112
+0.89%
$ 1.12 million $ 187,940
Feb 9, 3 AM $ 0.0111
-0.18%
$ 1.11 million $ 187,583
Feb 9, 2 AM $ 0.0111
-8.18%
$ 1.11 million $ 188,154
Feb 9, 1 AM $ 0.0121
+9.08%
$ 1.21 million $ 386,705
Feb 9, 12 AM $ 0.0111
+0.05%
$ 1.11 million $ 188,218