doland tremp Historical Data

TREMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0118
+0.47%
$ 1.18 million $ 542,690
Dec 11, 8 AM $ 0.0118
-2.20%
$ 1.18 million $ 561,562
Dec 11, 7 AM $ 0.0121
-0.61%
$ 1.2 million $ 540,718
Dec 11, 6 AM $ 0.0121
-1.27%
$ 1.21 million $ 558,919
Dec 11, 5 AM $ 0.0123
+2.17%
$ 1.23 million $ 556,801
Dec 11, 4 AM $ 0.012
+0.59%
$ 1.2 million $ 552,840
Dec 11, 3 AM $ 0.0119
-0.58%
$ 1.19 million $ 554,811
Dec 11, 2 AM $ 0.012
-1.12%
$ 1.2 million $ 556,121
Dec 11, 1 AM $ 0.0122
-0.82%
$ 1.21 million $ 557,382
Dec 11, 12 AM $ 0.0123
-2.49%
$ 1.22 million $ 559,158
Dec 10, 11 PM $ 0.0126
+2.62%
$ 1.26 million $ 563,190
Dec 10, 10 PM $ 0.0122
+0.74%
$ 1.22 million $ 552,660
Dec 10, 9 PM $ 0.0121
+5.98%
$ 1.21 million $ 548,281
Dec 10, 8 PM $ 0.0114
+1.43%
$ 1.14 million $ 529,423
Dec 10, 7 PM $ 0.0113
+4.23%
$ 1.13 million $ 509,667
Dec 10, 6 PM $ 0.0108
+1.59%
$ 1.08 million $ 503,275
Dec 10, 5 PM $ 0.0106
-2.55%
$ 1.06 million $ 503,140
Dec 10, 4 PM $ 0.0109
+1.58%
$ 1.09 million $ 500,637
Dec 10, 3 PM $ 0.0108
+2.79%
$ 1.08 million $ 491,424
Dec 10, 2 PM $ 0.0105
+8.65%
$ 1.05 million $ 486,650
Dec 10, 1 PM $ 0.00969
+0.71%
$ 969,037 $ 471,282
Dec 10, 12 PM $ 0.00956
+1.33%
$ 955,875 $ 471,085
Dec 10, 11 AM $ 0.00944
-1.30%
$ 943,302 $ 470,027
Dec 10, 10 AM $ 0.00956
-1.85%
$ 955,766 $ 469,986
Dec 10, 9 AM $ 0.00961
-0.64%
$ 960,993 $ 468,511
Dec 10, 8 AM $ 0.00955
-1.92%
$ 954,724 $ 466,761
Dec 10, 7 AM $ 0.00961
-0.01%
$ 961,059 $ 466,724
Dec 10, 6 AM $ 0.00974
+0.01%
$ 973,531 $ 465,851
Dec 10, 5 AM $ 0.00974
+0.00%
$ 973,390 $ 462,065
Dec 10, 4 AM $ 0.00974
+1.27%
$ 973,387 $ 459,708
Dec 10, 3 AM $ 0.00962
+1.51%
$ 961,205 $ 458,481
Dec 10, 2 AM $ 0.00947
-0.13%
$ 946,910 $ 179,673
Dec 10, 1 AM $ 0.00949
+0.01%
$ 947,247 $ 179,549
Dec 10, 12 AM $ 0.00948
-1.02%
$ 947,971 $ 179,805
Dec 9, 11 PM $ 0.00958
+0.03%
$ 957,758 $ 179,722
Dec 9, 10 PM $ 0.00959
+0.97%
$ 958,305 $ 180,714
Dec 9, 9 PM $ 0.0095
-2.18%
$ 949,113 $ 180,931
Dec 9, 8 PM $ 0.00971
+7.33%
$ 970,259 $ 180,915
Dec 9, 7 PM $ 0.00904
+0.02%
$ 904,034 $ 171,256
Dec 9, 6 PM $ 0.00904
-1.14%
$ 903,849 $ 171,802
Dec 9, 5 PM $ 0.00915
+0.02%
$ 914,232 $ 172,486
Dec 9, 4 PM $ 0.00914
+3.26%
$ 914,059 $ 171,459
Dec 9, 3 PM $ 0.00886
+3.87%
$ 885,196 $ 175,217
Dec 9, 2 PM $ 0.00853
-0.13%
$ 852,214 $ 176,010
Dec 9, 1 PM $ 0.00853
-0.16%
$ 852,417 $ 177,812
Dec 9, 12 PM $ 0.00854
+0.12%
$ 853,787 $ 177,342
Dec 9, 11 AM $ 0.00853
-0.08%
$ 852,792 $ 176,657
Dec 9, 10 AM $ 0.00854
+0.11%
$ 853,516 $ 177,306
Dec 9, 9 AM $ 0.00853
-0.03%
$ 852,591 $ 176,809
Dec 9, 8 AM $ 0.00853
-0.15%
$ 852,811 $ 176,357