Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.00424
-2.56%
$424,081 $12,753
Jun 3, 5 PM $0.00435
+0.08%
$435,049 $12,260
Jun 3, 4 PM $0.00434
-1.08%
$433,860 $9,939
Jun 3, 3 PM $0.0044
+1.13%
$439,538 $9,531
Jun 3, 2 PM $0.00434
-12.74%
$433,954 $8,535
Jun 3, 1 PM $0.00498
+12.97%
$497,345 $240,238
Jun 3, 12 PM $0.0044
-2.08%
$439,366 $8,895
Jun 3, 11 AM $0.0045
+2.07%
$449,838 $8,629
Jun 3, 10 AM $0.00441
+0.33%
$440,422 $9,406
Jun 3, 9 AM $0.00438
-2.03%
$438,263 $9,329
Jun 3, 8 AM $0.00447
+1.99%
$446,862 $8,800
Jun 3, 7 AM $0.00448
+1.49%
$447,485 $8,907
Jun 3, 6 AM $0.0044
+1.78%
$439,421 $8,649
Jun 3, 5 AM $0.0043
+4.82%
$429,812 $5,096
Jun 3, 4 AM $0.0041
+5.08%
$409,987 $241,416
Jun 3, 3 AM $0.0039
-13.14%
$390,251 $242,018
Jun 3, 2 AM $0.0045
+4.80%
$449,333 $243,780
Jun 3, 1 AM $0.00431
+0.20%
$430,722 $4,731
Jun 3, 12 AM $0.0043
+0.33%
$429,858 $242,864
Jun 2, 11 PM $0.00424
+8.58%
$424,012 $4,273
Jun 2, 10 PM $0.00391
-10.61%
$390,593 $243,946
Jun 2, 9 PM $0.00439
-0.33%
$438,308 $4,029
Jun 2, 8 PM $0.0044
+2.26%
$439,679 $244,138
Jun 2, 7 PM $0.0043
-0.01%
$429,957 $244,142
Jun 2, 6 PM $0.0043
-4.36%
$430,034 $243,323
Jun 2, 5 PM $0.0045
+0.01%
$449,695 $243,311
Jun 2, 4 PM $0.0045
+4.51%
$449,657 $246,117
Jun 2, 3 PM $0.0043
-4.33%
$430,264 $245,230
Jun 2, 2 PM $0.0045
+2.17%
$449,716 $244,604
Jun 2, 1 PM $0.0044
-2.21%
$440,207 $244,472
Jun 2, 12 PM $0.0045
-2.07%
$450,137 $244,129
Jun 2, 11 AM $0.0046
-0.03%
$459,638 $243,993
Jun 2, 10 AM $0.0046
+2.15%
$459,766 $243,367
Jun 2, 9 AM $0.0045
-4.11%
$450,028 $243,890
Jun 2, 8 AM $0.0047
+4.29%
$469,392 $244,346
Jun 2, 7 AM $0.0045
-6.03%
$450,082 $243,558
Jun 2, 6 AM $0.00479
+4.20%
$478,977 $243,760
Jun 2, 5 AM $0.0046
+2.22%
$460,188 $8,732
Jun 2, 4 AM $0.0045
-4.13%
$450,275 $244,061
Jun 2, 3 AM $0.0047
+6.67%
$469,677 $243,276
Jun 2, 2 AM $0.0044
-2.17%
$440,272 $241,570
Jun 2, 1 AM $0.0045
-2.12%
$450,101 $242,114
Jun 2, 12 AM $0.0046
-0.01%
$459,872 $242,128
Jun 1, 11 PM $0.0046
+0.05%
$459,945 $241,743
Jun 1, 10 PM $0.0046
-0.03%
$459,674 $241,200
Jun 1, 9 PM $0.0046
-0.03%
$459,805 $240,780
Jun 1, 8 PM $0.0046
-1.69%
$460,002 $239,930
Jun 1, 7 PM $0.0049
+2.05%
$489,356 $239,656
Jun 1, 6 PM $0.0048
+2.09%
$479,536 $240,813
Jun 1, 5 PM $0.0047
+4.38%
$469,672 $241,374