doland tremp Historical Data

TREMP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0111
+0.05%
$ 1.11 million $ 188,218
Feb 8, 11 PM $ 0.0111
+0.02%
$ 1.11 million $ 188,425
Feb 8, 10 PM $ 0.0111
-0.01%
$ 1.11 million $ 188,243
Feb 8, 9 PM $ 0.0111
-1.04%
$ 1.11 million $ 188,366
Feb 8, 8 PM $ 0.0112
-1.17%
$ 1.12 million $ 188,960
Feb 8, 7 PM $ 0.0113
-0.97%
$ 1.13 million $ 189,109
Feb 8, 6 PM $ 0.0115
+0.37%
$ 1.15 million $ 186,814
Feb 8, 5 PM $ 0.0114
-3.88%
$ 1.14 million $ 186,974
Feb 8, 4 PM $ 0.0119
-4.83%
$ 1.19 million $ 174,848
Feb 8, 3 PM $ 0.0119
-2.51%
$ 1.19 million $ 354,665
Feb 8, 2 PM $ 0.0123
+16.24%
$ 1.23 million $ 353,500
Feb 8, 1 PM $ 0.0125
+0.73%
$ 1.25 million $ 356,455
Feb 8, 12 PM $ 0.0124
+2.63%
$ 1.24 million $ 354,558
Feb 8, 11 AM $ 0.0115
+9.68%
$ 1.15 million $ 510,869
Feb 8, 10 AM $ 0.0104
-1.45%
$ 1.04 million $ 156,138
Feb 8, 9 AM $ 0.0106
-0.04%
$ 1.06 million $ 155,807
Feb 8, 8 AM $ 0.0106
+2.02%
$ 1.06 million $ 153,015
Feb 8, 7 AM $ 0.0125
+3.31%
$ 1.25 million $ 357,585
Feb 8, 6 AM $ 0.0125
+4.17%
$ 1.25 million $ 357,860
Feb 8, 5 AM $ 0.0115
-7.56%
$ 1.15 million $ 358,381
Feb 8, 4 AM $ 0.0122
+0.20%
$ 1.22 million $ 358,161
Feb 8, 3 AM $ 0.0121
-2.42%
$ 1.21 million $ 363,160
Feb 8, 2 AM $ 0.0125
-0.79%
$ 1.25 million $ 362,060
Feb 8, 1 AM $ 0.0125
+4.17%
$ 1.25 million $ 358,126
Feb 8, 12 AM $ 0.012
-2.24%
$ 1.2 million $ 358,402
Feb 7, 11 PM $ 0.0123
-1.80%
$ 1.23 million $ 361,663
Feb 7, 10 PM $ 0.0122
-0.60%
$ 1.22 million $ 355,150
Feb 7, 9 PM $ 0.0126
+17.92%
$ 1.26 million $ 360,524
Feb 7, 8 PM $ 0.0126
+0.80%
$ 1.26 million $ 359,595
Feb 7, 7 PM $ 0.0127
+1.58%
$ 1.27 million $ 359,149
Feb 7, 6 PM $ 0.0123
-1.60%
$ 1.23 million $ 358,324
Feb 7, 5 PM $ 0.0126
+2.21%
$ 1.26 million $ 357,276
Feb 7, 4 PM $ 0.0122
+17.10%
$ 1.22 million $ 352,135
Feb 7, 3 PM $ 0.0104
+0.23%
$ 1.04 million $ 160,683
Feb 7, 2 PM $ 0.0104
-12.64%
$ 1.04 million $ 159,463
Feb 7, 1 PM $ 0.012
-2.86%
$ 1.2 million $ 351,726
Feb 7, 12 PM $ 0.012
+17.21%
$ 1.2 million $ 361,408
Feb 7, 11 AM $ 0.0102
-1.16%
$ 1.02 million $ 166,077
Feb 7, 10 AM $ 0.0103
-0.13%
$ 1.03 million $ 163,646
Feb 7, 9 AM $ 0.0103
-0.47%
$ 1.03 million $ 171,268
Feb 7, 8 AM $ 0.0104
-1.06%
$ 1.04 million $ 184,903
Feb 7, 7 AM $ 0.0105
-15.33%
$ 1.05 million $ 177,380
Feb 7, 6 AM $ 0.0122
-3.24%
$ 1.22 million $ 367,191
Feb 7, 5 AM $ 0.0127
+1.10%
$ 1.27 million $ 334,519
Feb 7, 4 AM $ 0.0124
-0.97%
$ 1.24 million $ 351,517
Feb 7, 3 AM $ 0.0126
+2.68%
$ 1.26 million $ 322,133
Feb 7, 2 AM $ 0.0121
-2.42%
$ 1.21 million $ 340,394
Feb 7, 1 AM $ 0.0126
+2.87%
$ 1.26 million $ 333,389
Feb 7, 12 AM $ 0.0122
+13.82%
$ 1.22 million $ 330,279
Feb 6, 11 PM $ 0.0108
-0.25%
$ 1.08 million $ 186,950