Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0047
+4.38%
$469,672 $241,374
Jun 1, 4 PM $0.0045
-2.15%
$449,936 $240,571
Jun 1, 3 PM $0.0046
+0.00%
$459,795 $241,003
Jun 1, 2 PM $0.0046
-4.11%
$459,803 $240,468
Jun 1, 1 PM $0.0048
+4.29%
$479,574 $239,922
Jun 1, 12 PM $0.0046
-2.10%
$459,842 $240,048
Jun 1, 11 AM $0.0047
-2.06%
$469,741 $240,150
Jun 1, 10 AM $0.0048
+4.29%
$479,599 $239,764
Jun 1, 9 AM $0.0046
+0.00%
$459,857 $239,811
Jun 1, 8 AM $0.0046
-0.01%
$459,853 $231,594
Jun 1, 7 AM $0.0046
+0.02%
$459,944 $223,820
Jun 1, 6 AM $0.0046
-0.02%
$459,794 $220,097
Jun 1, 5 AM $0.0046
-6.05%
$459,894 $219,014
Jun 1, 4 AM $0.0049
-0.01%
$489,527 $218,336
Jun 1, 3 AM $0.0049
+0.00%
$489,577 $219,196
Jun 1, 2 AM $0.0049
+2.06%
$489,534 $220,021
Jun 1, 1 AM $0.0048
-3.97%
$479,696 $219,163
Jun 1, 12 AM $0.005
+4.13%
$499,524 $219,203
May 31, 11 PM $0.0048
+2.09%
$479,677 $219,259
May 31, 10 PM $0.0047
-4.02%
$469,813 $219,686
May 31, 9 PM $0.0049
+4.31%
$489,463 $219,460
May 31, 8 PM $0.00469
+1.90%
$468,598 $3,256
May 31, 7 PM $0.0046
-6.04%
$459,860 $218,310
May 31, 6 PM $0.0049
+6.41%
$489,425 $217,986
May 31, 5 PM $0.0046
-6.05%
$459,932 $216,704
May 31, 4 PM $0.0049
+4.18%
$489,567 $217,684
May 31, 3 PM $0.0047
-4.02%
$469,943 $218,085
May 31, 2 PM $0.0049
-1.98%
$489,606 $217,726
May 31, 1 PM $0.005
+2.01%
$499,491 $217,840
May 31, 12 PM $0.0049
+4.18%
$489,638 $217,121
May 31, 11 AM $0.0047
-2.04%
$469,989 $216,477
May 31, 10 AM $0.0048
+2.10%
$479,760 $216,187
May 31, 9 AM $0.0047
-4.03%
$469,910 $215,632
May 31, 8 AM $0.0049
+4.21%
$489,654 $224,248
May 31, 7 AM $0.0047
+2.15%
$469,887 $231,763
May 31, 6 AM $0.0046
-2.11%
$460,029 $235,434
May 31, 5 AM $0.0047
-4.04%
$469,904 $236,531
May 31, 4 AM $0.0049
+1.59%
$489,629 $238,406
May 31, 3 AM $0.00482
+4.72%
$482,008 $6,320
May 31, 2 AM $0.00461
-2.07%
$460,283 $241,163
May 31, 1 AM $0.0047
-5.86%
$470,083 $240,723
May 31, 12 AM $0.005
+6.24%
$499,331 $240,066
May 30, 11 PM $0.0047
-0.01%
$469,990 $240,450
May 30, 10 PM $0.0047
-2.03%
$470,053 $241,588
May 30, 9 PM $0.0048
-3.89%
$479,787 $241,768
May 30, 8 PM $0.00499
+4.04%
$499,188 $240,857
May 30, 7 PM $0.0048
-2.00%
$479,760 $240,730
May 30, 6 PM $0.0049
+4.13%
$489,464 $239,651
May 30, 5 PM $0.0047
-3.96%
$470,053 $239,358
May 30, 4 PM $0.0049
+2.02%
$489,440 $239,239