doland tremp Historical Data

TREMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00853
-0.03%
$ 852,591 $ 176,809
Dec 9, 8 AM $ 0.00853
-0.15%
$ 852,811 $ 176,357
Dec 9, 7 AM $ 0.00855
+0.31%
$ 855,007 $ 174,832
Dec 9, 6 AM $ 0.00853
-0.01%
$ 852,329 $ 177,455
Dec 9, 5 AM $ 0.00853
-1.15%
$ 852,452 $ 177,704
Dec 9, 4 AM $ 0.00863
+0.97%
$ 862,388 $ 177,375
Dec 9, 3 AM $ 0.00855
-1.00%
$ 854,407 $ 174,861
Dec 9, 2 AM $ 0.00863
-0.10%
$ 863,013 $ 174,995
Dec 9, 1 AM $ 0.00863
-0.01%
$ 863,000 $ 174,518
Dec 9, 12 AM $ 0.00863
+1.05%
$ 863,116 $ 175,019
Dec 8, 11 PM $ 0.00855
-1.10%
$ 854,127 $ 174,047
Dec 8, 10 PM $ 0.00864
-0.01%
$ 863,623 $ 173,211
Dec 8, 9 PM $ 0.00864
-0.11%
$ 863,676 $ 172,546
Dec 8, 8 PM $ 0.00865
+0.11%
$ 864,610 $ 172,800
Dec 8, 7 PM $ 0.00864
-1.78%
$ 863,650 $ 173,215
Dec 8, 6 PM $ 0.00879
-0.02%
$ 878,389 $ 172,305
Dec 8, 5 PM $ 0.00879
-0.06%
$ 878,527 $ 168,713
Dec 8, 4 PM $ 0.00879
+3.60%
$ 878,063 $ 170,115
Dec 8, 3 PM $ 0.00848
-1.64%
$ 847,605 $ 168,875
Dec 8, 2 PM $ 0.00862
-0.12%
$ 861,729 $ 167,018
Dec 8, 1 PM $ 0.00863
+1.46%
$ 862,745 $ 373,736
Dec 8, 12 PM $ 0.00851
-0.20%
$ 850,318 $ 373,389
Dec 8, 11 AM $ 0.00852
+0.05%
$ 851,667 $ 373,207
Dec 8, 10 AM $ 0.00852
+0.07%
$ 851,223 $ 372,403
Dec 8, 9 AM $ 0.00851
-0.12%
$ 850,597 $ 371,848
Dec 8, 8 AM $ 0.00852
+0.67%
$ 851,622 $ 371,629
Dec 8, 7 AM $ 0.00846
-0.65%
$ 845,970 $ 371,644
Dec 8, 6 AM $ 0.00852
+0.00%
$ 851,536 $ 366,667
Dec 8, 5 AM $ 0.00852
-0.04%
$ 851,511 $ 365,121
Dec 8, 4 AM $ 0.00852
+0.01%
$ 851,446 $ 365,625
Dec 8, 3 AM $ 0.00852
+2.41%
$ 851,377 $ 364,287
Dec 8, 2 AM $ 0.00832
-0.66%
$ 831,348 $ 364,376
Dec 8, 1 AM $ 0.00838
+0.69%
$ 837,256 $ 364,417
Dec 8, 12 AM $ 0.00832
+0.00%
$ 831,558 $ 364,345
Dec 7, 11 PM $ 0.00832
+0.71%
$ 831,155 $ 365,256
Dec 7, 10 PM $ 0.00826
-2.01%
$ 829,458 $ 366,545
Dec 7, 9 PM $ 0.00849
-1.15%
$ 848,158 $ 366,153
Dec 7, 8 PM $ 0.00858
-0.61%
$ 858,105 $ 365,219
Dec 7, 7 PM $ 0.00864
+1.96%
$ 863,792 $ 364,966
Dec 7, 6 PM $ 0.00848
-0.73%
$ 847,220 $ 363,666
Dec 7, 5 PM $ 0.00854
+4.34%
$ 853,882 $ 361,782
Dec 7, 4 PM $ 0.00819
-0.65%
$ 818,337 $ 361,922
Dec 7, 3 PM $ 0.00824
+0.99%
$ 823,733 $ 361,873
Dec 7, 2 PM $ 0.00816
-2.20%
$ 815,651 $ 360,852
Dec 7, 1 PM $ 0.00834
-0.48%
$ 833,966 $ 360,217
Dec 7, 12 PM $ 0.00838
-0.46%
$ 837,999 $ 359,109
Dec 7, 11 AM $ 0.00842
-0.03%
$ 842,317 $ 359,331
Dec 7, 10 AM $ 0.00843
+0.71%
$ 842,192 $ 360,771
Dec 7, 9 AM $ 0.00837
-0.01%
$ 836,235 $ 361,590
Dec 7, 8 AM $ 0.00837
+0.60%
$ 836,288 $ 362,881