Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0049
+2.02%
$489,440 $239,239
May 30, 3 PM $0.0048
-1.99%
$479,741 $238,194
May 30, 2 PM $0.0049
+2.03%
$489,470 $239,188
May 30, 1 PM $0.0048
+2.08%
$479,719 $238,651
May 30, 12 PM $0.0047
-0.01%
$469,946 $238,936
May 30, 11 AM $0.0047
-1.82%
$469,992 $239,125
May 30, 10 AM $0.00477
+1.54%
$477,177 $5,859
May 30, 9 AM $0.0047
-2.03%
$469,932 $239,306
May 30, 8 AM $0.0048
-3.90%
$479,698 $238,558
May 30, 7 AM $0.00499
+6.22%
$499,186 $239,134
May 30, 6 AM $0.0047
-0.01%
$469,977 $238,966
May 30, 5 AM $0.0047
-5.83%
$470,054 $238,676
May 30, 4 AM $0.005
+4.07%
$499,295 $237,364
May 30, 3 AM $0.0048
+2.10%
$479,783 $235,617
May 30, 2 AM $0.0047
+0.00%
$469,879 $235,737
May 30, 1 AM $0.0047
+0.01%
$469,899 $235,641
May 30, 12 AM $0.0047
+0.00%
$469,840 $234,793
May 29, 11 PM $0.0047
+0.00%
$469,827 $235,196
May 29, 10 PM $0.0047
-4.05%
$469,805 $233,149
May 29, 9 PM $0.0049
+4.22%
$489,647 $233,550
May 29, 8 PM $0.0047
+0.00%
$469,824 $234,211
May 29, 7 PM $0.0047
+2.16%
$469,812 $234,454
May 29, 6 PM $0.0046
-7.94%
$459,920 $233,927
May 29, 5 PM $0.005
+2.03%
$499,612 $234,638
May 29, 4 PM $0.0049
+2.07%
$489,668 $234,594
May 29, 3 PM $0.0048
+4.33%
$479,746 $233,899
May 29, 2 PM $0.0046
-0.01%
$459,823 $233,259
May 29, 1 PM $0.0046
+0.00%
$459,865 $234,191
May 29, 12 PM $0.0046
-6.08%
$459,876 $234,668
May 29, 11 AM $0.0049
+2.07%
$489,678 $234,905
May 29, 10 AM $0.0048
+4.32%
$479,758 $235,501
May 29, 9 AM $0.0046
-7.95%
$459,904 $235,141
May 29, 8 AM $0.005
+4.14%
$499,602 $235,890
May 29, 7 AM $0.0048
+0.00%
$479,747 $236,015
May 29, 6 AM $0.0048
+0.00%
$479,760 $236,563
May 29, 5 AM $0.0048
-2.02%
$479,733 $236,962
May 29, 4 AM $0.0049
+0.00%
$489,625 $238,359
May 29, 3 AM $0.0049
+2.08%
$489,637 $238,555
May 29, 2 AM $0.0048
+2.10%
$479,713 $239,895
May 29, 1 AM $0.0047
-5.91%
$469,847 $240,318
May 29, 12 AM $0.005
+8.53%
$499,353 $241,277
May 28, 11 PM $0.0046
-6.01%
$460,093 $240,820
May 28, 10 PM $0.0049
+4.18%
$489,567 $240,557
May 28, 9 PM $0.0047
-5.88%
$469,939 $241,374
May 28, 8 PM $0.005
+2.00%
$499,266 $245,524
May 28, 7 PM $0.0049
-1.97%
$489,507 $245,664
May 28, 6 PM $0.005
+5.04%
$499,302 $246,253
May 28, 5 PM $0.00475
-3.00%
$474,766 $9,338
May 28, 4 PM $0.0049
+6.23%
$489,373 $245,256
May 28, 3 PM $0.00461
-4.00%
$460,623 $245,835