doland tremp Historical Data

TREMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00837
+0.60%
$ 836,288 $ 362,881
Dec 7, 7 AM $ 0.00832
-1.76%
$ 831,265 $ 361,909
Dec 7, 6 AM $ 0.00847
+0.01%
$ 846,171 $ 362,688
Dec 7, 5 AM $ 0.00846
+0.00%
$ 846,061 $ 364,858
Dec 7, 4 AM $ 0.00847
+0.69%
$ 846,446 $ 363,309
Dec 7, 3 AM $ 0.00837
-0.76%
$ 836,959 $ 363,191
Dec 7, 2 AM $ 0.00844
+0.66%
$ 843,334 $ 363,553
Dec 7, 1 AM $ 0.00838
-0.66%
$ 837,768 $ 363,627
Dec 7, 12 AM $ 0.00844
+1.75%
$ 843,341 $ 363,868
Dec 6, 11 PM $ 0.00829
+0.19%
$ 828,857 $ 363,024
Dec 6, 10 PM $ 0.00828
-1.34%
$ 827,261 $ 363,028
Dec 6, 9 PM $ 0.00839
+1.30%
$ 838,471 $ 364,639
Dec 6, 8 PM $ 0.00828
-1.93%
$ 827,717 $ 364,314
Dec 6, 7 PM $ 0.00844
+1.29%
$ 844,027 $ 365,197
Dec 6, 6 PM $ 0.00834
-1.26%
$ 833,295 $ 366,632
Dec 6, 5 PM $ 0.00844
-0.30%
$ 843,934 $ 368,420
Dec 6, 4 PM $ 0.00847
-0.02%
$ 846,395 $ 368,211
Dec 6, 3 PM $ 0.00847
-0.64%
$ 846,593 $ 368,288
Dec 6, 2 PM $ 0.00853
+0.65%
$ 852,382 $ 375,796
Dec 6, 1 PM $ 0.00847
-0.65%
$ 846,883 $ 377,263
Dec 6, 12 PM $ 0.00853
+0.02%
$ 852,407 $ 377,733
Dec 6, 11 AM $ 0.00853
+0.00%
$ 852,261 $ 377,394
Dec 6, 10 AM $ 0.00853
+0.64%
$ 852,235 $ 376,042
Dec 6, 9 AM $ 0.00847
+0.00%
$ 846,812 $ 376,072
Dec 6, 8 AM $ 0.00847
-0.01%
$ 846,843 $ 376,082
Dec 6, 7 AM $ 0.00847
-0.67%
$ 846,939 $ 377,301
Dec 6, 6 AM $ 0.00853
+0.03%
$ 852,232 $ 377,655
Dec 6, 5 AM $ 0.00853
+0.63%
$ 852,371 $ 377,544
Dec 6, 4 AM $ 0.00847
-0.65%
$ 847,046 $ 378,620
Dec 6, 3 AM $ 0.00853
+1.98%
$ 852,540 $ 378,984
Dec 6, 2 AM $ 0.00847
-0.65%
$ 846,715 $ 377,562
Dec 6, 1 AM $ 0.00853
+0.64%
$ 852,221 $ 378,334
Dec 6, 12 AM $ 0.00847
+0.60%
$ 846,830 $ 380,144
Dec 5, 11 PM $ 0.00843
-1.17%
$ 842,200 $ 385,143
Dec 5, 10 PM $ 0.00853
+0.62%
$ 852,174 $ 384,542
Dec 5, 9 PM $ 0.00842
-0.62%
$ 842,011 $ 385,402
Dec 5, 8 PM $ 0.00848
+1.95%
$ 847,226 $ 387,302
Dec 5, 7 PM $ 0.00831
-0.06%
$ 830,657 $ 385,805
Dec 5, 6 PM $ 0.00842
-0.47%
$ 841,354 $ 398,121
Dec 5, 5 PM $ 0.00846
-0.03%
$ 845,331 $ 394,889
Dec 5, 4 PM $ 0.00846
-2.02%
$ 845,598 $ 393,442
Dec 5, 3 PM $ 0.00863
+2.26%
$ 863,073 $ 394,403
Dec 5, 2 PM $ 0.00844
-0.07%
$ 843,583 $ 404,148
Dec 5, 1 PM $ 0.00845
+0.16%
$ 844,156 $ 403,833
Dec 5, 12 PM $ 0.00843
+0.02%
$ 842,811 $ 404,507
Dec 5, 11 AM $ 0.00843
+0.51%
$ 842,681 $ 406,405
Dec 5, 10 AM $ 0.00844
+0.41%
$ 843,520 $ 408,265
Dec 5, 9 AM $ 0.0084
-0.60%
$ 840,114 $ 408,234
Dec 5, 8 AM $ 0.00846
-0.92%
$ 845,241 $ 408,794
Dec 5, 7 AM $ 0.00864
+1.05%
$ 863,419 $ 407,912