doland tremp Historical Data

TREMP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0126
+2.68%
$ 1.26 million $ 322,133
Feb 7, 2 AM $ 0.0121
-2.42%
$ 1.21 million $ 340,394
Feb 7, 1 AM $ 0.0126
+2.87%
$ 1.26 million $ 333,389
Feb 7, 12 AM $ 0.0122
+13.82%
$ 1.22 million $ 330,279
Feb 6, 11 PM $ 0.0108
-0.25%
$ 1.08 million $ 186,950
Feb 6, 10 PM $ 0.0108
+0.10%
$ 1.08 million $ 193,167
Feb 6, 9 PM $ 0.0107
+0.08%
$ 1.07 million $ 194,464
Feb 6, 8 PM $ 0.0121
+13.61%
$ 1.21 million $ 339,811
Feb 6, 7 PM $ 0.0106
+0.52%
$ 1.06 million $ 198,487
Feb 6, 6 PM $ 0.0106
-8.45%
$ 1.06 million $ 198,166
Feb 6, 5 PM $ 0.0116
-5.91%
$ 1.16 million $ 499,183
Feb 6, 4 PM $ 0.0119
+2.36%
$ 1.19 million $ 331,798
Feb 6, 3 PM $ 0.0114
+0.43%
$ 1.13 million $ 502,428
Feb 6, 2 PM $ 0.0113
-4.81%
$ 1.13 million $ 504,079
Feb 6, 1 PM $ 0.0117
+15.85%
$ 1.17 million $ 335,246
Feb 6, 12 PM $ 0.0101
-0.24%
$ 1.01 million $ 209,782
Feb 6, 11 AM $ 0.0101
+2.11%
$ 1.01 million $ 209,562
Feb 6, 10 AM $ 0.0099
+6.39%
$ 989,818 $ 209,745
Feb 6, 9 AM $ 0.00931
+11.45%
$ 930,388 $ 203,823
Feb 6, 8 AM $ 0.00835
+4.82%
$ 827,448 $ 486,088
Feb 6, 7 AM $ 0.00797
+2.06%
$ 796,333 $ 190,295
Feb 6, 6 AM $ 0.00781
+0.01%
$ 780,244 $ 493,235
Feb 6, 5 AM $ 0.0078
+1.63%
$ 780,135 $ 501,431
Feb 6, 4 AM $ 0.00768
+2.21%
$ 767,639 $ 507,737
Feb 6, 3 AM $ 0.00751
-2.07%
$ 751,066 $ 513,667
Feb 6, 2 AM $ 0.00767
-0.23%
$ 766,924 $ 524,110
Feb 6, 1 AM $ 0.00769
-17.11%
$ 768,670 $ 530,867
Feb 6, 12 AM $ 0.00933
+2.57%
$ 932,935 $ 385,527
Feb 5, 11 PM $ 0.00908
-6.46%
$ 907,513 $ 537,270
Feb 5, 10 PM $ 0.00967
+0.65%
$ 966,641 $ 389,790
Feb 5, 9 PM $ 0.00961
+5.50%
$ 960,437 $ 382,086
Feb 5, 8 PM $ 0.00911
-6.40%
$ 910,409 $ 542,396
Feb 5, 7 PM $ 0.00933
+0.61%
$ 932,527 $ 525,519
Feb 5, 6 PM $ 0.0093
-9.02%
$ 969,454 $ 545,150
Feb 5, 5 PM $ 0.0104
-3.57%
$ 1.04 million $ 390,261
Feb 5, 4 PM $ 0.0107
-1.50%
$ 1.07 million $ 392,733
Feb 5, 3 PM $ 0.0104
-8.73%
$ 1.04 million $ 528,311
Feb 5, 2 PM $ 0.0109
-1.76%
$ 1.08 million $ 518,537
Feb 5, 1 PM $ 0.011
+0.44%
$ 1.1 million $ 379,462
Feb 5, 12 PM $ 0.011
-0.49%
$ 1.1 million $ 357,789
Feb 5, 11 AM $ 0.0111
+0.63%
$ 1.1 million $ 366,521
Feb 5, 10 AM $ 0.0106
+9.59%
$ 1.05 million $ 528,030
Feb 5, 9 AM $ 0.00963
+1.99%
$ 962,621 $ 176,847
Feb 5, 8 AM $ 0.00944
+0.11%
$ 943,811 $ 177,748
Feb 5, 7 AM $ 0.00943
-11.30%
$ 942,814 $ 181,538
Feb 5, 6 AM $ 0.0109
-3.73%
$ 1.09 million $ 369,500
Feb 5, 5 AM $ 0.0112
+18.02%
$ 1.12 million $ 528,022
Feb 5, 4 AM $ 0.00952
-15.01%
$ 951,260 $ 182,881
Feb 5, 3 AM $ 0.0111
+1.52%
$ 1.11 million $ 366,384
Feb 5, 2 AM $ 0.0109
+11.22%
$ 1.09 million $ 515,487