doland tremp Historical Data

TREMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00846
-0.92%
$ 845,241 $ 408,794
Dec 5, 7 AM $ 0.00864
+1.05%
$ 863,419 $ 407,912
Dec 5, 6 AM $ 0.00855
+1.31%
$ 854,463 $ 407,279
Dec 5, 5 AM $ 0.00855
+0.88%
$ 854,208 $ 407,591
Dec 5, 4 AM $ 0.00852
+0.16%
$ 851,949 $ 407,902
Dec 5, 3 AM $ 0.00856
-0.67%
$ 855,874 $ 406,814
Dec 5, 2 AM $ 0.00862
-0.01%
$ 861,632 $ 406,949
Dec 5, 1 AM $ 0.00862
+1.19%
$ 861,713 $ 408,648
Dec 5, 12 AM $ 0.00862
+0.70%
$ 862,101 $ 410,608
Dec 4, 11 PM $ 0.00856
-3.59%
$ 856,112 $ 406,056
Dec 4, 10 PM $ 0.00899
+1.29%
$ 898,645 $ 407,309
Dec 4, 9 PM $ 0.00882
-0.62%
$ 882,294 $ 407,552
Dec 4, 8 PM $ 0.00893
-2.01%
$ 892,780 $ 406,173
Dec 4, 7 PM $ 0.00911
+11.29%
$ 911,085 $ 406,218
Dec 4, 6 PM $ 0.00819
-2.04%
$ 818,657 $ 395,720
Dec 4, 5 PM $ 0.00836
+0.60%
$ 835,715 $ 397,929
Dec 4, 4 PM $ 0.00831
-0.55%
$ 830,760 $ 402,655
Dec 4, 3 PM $ 0.00847
-2.28%
$ 846,472 $ 405,329
Dec 4, 2 PM $ 0.00863
-7.06%
$ 862,465 $ 166,156
Dec 4, 1 PM $ 0.00922
-0.66%
$ 921,791 $ 404,218
Dec 4, 12 PM $ 0.00934
+1.87%
$ 933,657 $ 404,642
Dec 4, 11 AM $ 0.00917
-1.23%
$ 916,537 $ 405,939
Dec 4, 10 AM $ 0.00934
+1.20%
$ 933,583 $ 404,770
Dec 4, 9 AM $ 0.00934
+0.64%
$ 933,678 $ 405,422
Dec 4, 8 AM $ 0.00928
-0.64%
$ 927,723 $ 407,102
Dec 4, 7 AM $ 0.00923
-1.24%
$ 922,453 $ 407,695
Dec 4, 6 AM $ 0.00923
+0.07%
$ 922,795 $ 406,316
Dec 4, 5 AM $ 0.00923
-1.94%
$ 916,533 $ 407,675
Dec 4, 4 AM $ 0.00924
-1.85%
$ 923,722 $ 409,653
Dec 4, 3 AM $ 0.00942
+0.04%
$ 941,115 $ 411,085
Dec 4, 2 AM $ 0.00941
+0.75%
$ 940,694 $ 412,239
Dec 4, 1 AM $ 0.00934
-1.18%
$ 933,659 $ 413,510
Dec 4, 12 AM $ 0.00945
+0.00%
$ 933,660 $ 414,061
Dec 3, 11 PM $ 0.00945
+0.68%
$ 939,290 $ 414,391
Dec 3, 10 PM $ 0.00939
+0.72%
$ 938,505 $ 413,541
Dec 3, 9 PM $ 0.00929
+1.32%
$ 928,186 $ 413,465
Dec 3, 8 PM $ 0.00916
-0.02%
$ 916,043 $ 414,487
Dec 3, 7 PM $ 0.00911
+0.59%
$ 911,005 $ 413,746
Dec 3, 6 PM $ 0.00917
+0.65%
$ 916,556 $ 416,751
Dec 3, 5 PM $ 0.00922
+0.86%
$ 921,855 $ 418,386
Dec 3, 4 PM $ 0.00903
-0.74%
$ 902,804 $ 418,763
Dec 3, 3 PM $ 0.00916
-2.71%
$ 915,162 $ 411,539
Dec 3, 2 PM $ 0.00941
-3.35%
$ 945,330 $ 415,428
Dec 3, 1 PM $ 0.00979
-1.25%
$ 978,870 $ 405,093
Dec 3, 12 PM $ 0.0098
-2.75%
$ 979,908 $ 404,492
Dec 3, 11 AM $ 0.0101
+0.02%
$ 1.01 million $ 404,863
Dec 3, 10 AM $ 0.0101
+0.56%
$ 1 million $ 405,542
Dec 3, 9 AM $ 0.01
-0.62%
$ 1.01 million $ 405,267
Dec 3, 8 AM $ 0.01
-1.18%
$ 1 million $ 405,198
Dec 3, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 402,640