Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00461
-4.00%
$460,623 $245,835
May 28, 2 PM $0.0048
-1.95%
$479,782 $245,683
May 28, 1 PM $0.0049
+4.19%
$489,351 $244,624
May 28, 12 PM $0.0047
+0.00%
$469,633 $243,735
May 28, 11 AM $0.0047
-3.93%
$469,638 $243,976
May 28, 10 AM $0.00489
+6.23%
$488,838 $243,954
May 28, 9 AM $0.0046
+0.01%
$460,175 $243,611
May 28, 8 AM $0.0046
-3.98%
$460,113 $244,188
May 28, 7 AM $0.00479
+4.14%
$479,204 $243,576
May 28, 6 AM $0.0046
-3.95%
$460,132 $244,509
May 28, 5 AM $0.0047
-3.88%
$469,598 $244,509
May 28, 4 AM $0.00489
+1.91%
$488,541 $243,014
May 28, 3 AM $0.0047
-4.06%
$469,903 $242,539
May 28, 2 AM $0.005
+2.06%
$499,326 $240,906
May 28, 1 AM $0.00479
-5.99%
$478,455 $241,086
May 28, 12 AM $0.0049
+0.05%
$489,859 $240,684
May 27, 11 PM $0.0049
+2.03%
$489,616 $240,677
May 27, 10 PM $0.0048
-2.04%
$479,882 $240,751
May 27, 9 PM $0.0049
+4.24%
$489,874 $239,541
May 27, 8 PM $0.0047
-5.91%
$469,937 $237,937
May 27, 7 PM $0.005
+0.01%
$499,461 $237,699
May 27, 6 PM $0.005
+4.12%
$499,404 $238,112
May 27, 5 PM $0.0047
-0.07%
$469,997 $238,460
May 27, 4 PM $0.00471
+0.04%
$470,314 $238,557
May 27, 3 PM $0.00461
-3.98%
$460,388 $237,598
May 27, 2 PM $0.0048
-0.02%
$479,468 $237,764
May 27, 1 PM $0.0048
-2.06%
$479,550 $238,696
May 27, 12 PM $0.005
+0.01%
$499,370 $238,957
May 27, 11 AM $0.005
+0.00%
$499,437 $235,534
May 27, 10 AM $0.005
+0.06%
$499,433 $235,258
May 27, 9 AM $0.0048
-0.44%
$479,663 $238,414
May 27, 8 AM $0.0047
-3.98%
$470,059 $237,202
May 27, 7 AM $0.0049
+0.00%
$489,562 $236,426
May 27, 6 AM $0.0048
-3.96%
$479,798 $237,043
May 27, 5 AM $0.00485
+1.01%
$484,696 $234,818
May 27, 4 AM $0.0047
-4.04%
$469,966 $235,176
May 27, 3 AM $0.0048
+2.10%
$479,862 $235,385
May 27, 2 AM $0.0047
+0.01%
$470,011 $235,372
May 27, 1 AM $0.0048
-3.96%
$479,842 $235,063
May 27, 12 AM $0.005
+0.02%
$499,632 $235,520
May 26, 11 PM $0.005
+0.02%
$499,539 $239,171
May 26, 10 PM $0.005
+1.97%
$499,419 $239,379
May 26, 9 PM $0.0048
-1.98%
$479,980 $240,110
May 26, 8 PM $0.00484
-1.18%
$483,867 $238,531
May 26, 7 PM $0.0049
+4.16%
$489,624 $239,343
May 26, 6 PM $0.0047
-5.88%
$470,075 $238,935
May 26, 5 PM $0.005
-0.04%
$499,421 $238,224
May 26, 4 PM $0.0048
-2.02%
$479,821 $238,960
May 26, 3 PM $0.005
-1.93%
$499,513 $238,835
May 26, 2 PM $0.0051
+1.96%
$509,366 $239,975