doland tremp Historical Data

TREMP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0111
+1.52%
$ 1.11 million $ 366,384
Feb 5, 2 AM $ 0.0109
+11.22%
$ 1.09 million $ 515,487
Feb 5, 1 AM $ 0.00984
-14.42%
$ 983,718 $ 171,670
Feb 5, 12 AM $ 0.0117
-1.68%
$ 1.17 million $ 338,702
Feb 4, 11 PM $ 0.0116
+1.62%
$ 1.16 million $ 337,860
Feb 4, 10 PM $ 0.0116
-0.40%
$ 1.16 million $ 353,545
Feb 4, 9 PM $ 0.0116
-2.04%
$ 1.16 million $ 361,493
Feb 4, 8 PM $ 0.0118
-2.34%
$ 1.18 million $ 349,655
Feb 4, 7 PM $ 0.0121
+4.47%
$ 1.21 million $ 349,478
Feb 4, 6 PM $ 0.0111
-1.69%
$ 1.11 million $ 510,476
Feb 4, 5 PM $ 0.0113
-5.04%
$ 1.17 million $ 350,359
Feb 4, 4 PM $ 0.0119
-0.10%
$ 1.19 million $ 350,535
Feb 4, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 353,832
Feb 4, 2 PM $ 0.0118
+1.42%
$ 1.18 million $ 510,587
Feb 4, 1 PM $ 0.0121
+4.09%
$ 1.21 million $ 349,362
Feb 4, 12 PM $ 0.0119
-3.27%
$ 1.19 million $ 351,867
Feb 4, 11 AM $ 0.0121
-3.97%
$ 1.21 million $ 328,300
Feb 4, 10 AM $ 0.0124
+3.33%
$ 1.24 million $ 328,229
Feb 4, 9 AM $ 0.0122
+1.88%
$ 1.22 million $ 327,087
Feb 4, 8 AM $ 0.0121
-1.88%
$ 1.21 million $ 352,195
Feb 4, 7 AM $ 0.0123
+3.30%
$ 1.23 million $ 328,868
Feb 4, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 350,680
Feb 4, 5 AM $ 0.0122
+0.71%
$ 1.22 million $ 351,942
Feb 4, 4 AM $ 0.0117
-6.24%
$ 1.17 million $ 352,508
Feb 4, 3 AM $ 0.0125
+1.73%
$ 1.25 million $ 334,616
Feb 4, 2 AM $ 0.0123
+0.70%
$ 1.23 million $ 355,986
Feb 4, 1 AM $ 0.0121
+15.78%
$ 1.21 million $ 368,291
Feb 4, 12 AM $ 0.0104
+0.02%
$ 1.04 million $ 188,318
Feb 3, 11 PM $ 0.0104
-15.18%
$ 1.04 million $ 183,262
Feb 3, 10 PM $ 0.0123
-1.58%
$ 1.23 million $ 363,605
Feb 3, 9 PM $ 0.0123
+14.80%
$ 1.23 million $ 366,888
Feb 3, 8 PM $ 0.0107
-14.16%
$ 1.07 million $ 189,332
Feb 3, 7 PM $ 0.0125
+2.43%
$ 1.25 million $ 350,878
Feb 3, 6 PM $ 0.0122
+1.71%
$ 1.22 million $ 387,156
Feb 3, 5 PM $ 0.012
-4.60%
$ 1.2 million $ 374,390
Feb 3, 4 PM $ 0.0126
+14.99%
$ 1.26 million $ 355,834
Feb 3, 3 PM $ 0.011
-11.14%
$ 1.09 million $ 185,794
Feb 3, 2 PM $ 0.0123
-4.43%
$ 1.23 million $ 381,253
Feb 3, 1 PM $ 0.0127
-1.55%
$ 1.27 million $ 352,880
Feb 3, 12 PM $ 0.0129
+4.03%
$ 1.29 million $ 350,608
Feb 3, 11 AM $ 0.0125
+3.31%
$ 1.25 million $ 347,118
Feb 3, 10 AM $ 0.0123
+17.46%
$ 1.23 million $ 364,341
Feb 3, 9 AM $ 0.0113
-1.71%
$ 1.13 million $ 353,595
Feb 3, 8 AM $ 0.0115
-1.44%
$ 1.15 million $ 349,371
Feb 3, 7 AM $ 0.0117
+3.32%
$ 1.17 million $ 331,722
Feb 3, 6 AM $ 0.011
+13.34%
$ 1.1 million $ 343,041
Feb 3, 5 AM $ 0.00974
+1.09%
$ 973,581 $ 175,465
Feb 3, 4 AM $ 0.00963
-9.43%
$ 962,988 $ 181,194
Feb 3, 3 AM $ 0.00965
+0.14%
$ 964,393 $ 186,078
Feb 3, 2 AM $ 0.00964
-0.45%
$ 963,112 $ 188,519