doland tremp Historical Data

TREMP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00965
+0.14%
$ 964,393 $ 186,078
Feb 3, 2 AM $ 0.00964
-0.45%
$ 963,112 $ 188,519
Feb 3, 1 AM $ 0.00968
-0.93%
$ 967,471 $ 179,339
Feb 3, 12 AM $ 0.00977
-0.09%
$ 976,443 $ 179,405
Feb 2, 11 PM $ 0.00978
-0.02%
$ 977,253 $ 180,828
Feb 2, 10 PM $ 0.00978
+1.36%
$ 977,261 $ 182,200
Feb 2, 9 PM $ 0.00964
+1.57%
$ 963,968 $ 181,580
Feb 2, 8 PM $ 0.00949
-1.29%
$ 948,927 $ 189,210
Feb 2, 7 PM $ 0.00962
-0.10%
$ 961,313 $ 179,615
Feb 2, 6 PM $ 0.00963
-0.14%
$ 962,324 $ 179,938
Feb 2, 5 PM $ 0.0106
-3.62%
$ 1.06 million $ 449,474
Feb 2, 4 PM $ 0.0114
+5.40%
$ 1.14 million $ 299,246
Feb 2, 3 PM $ 0.0114
+20.05%
$ 1.14 million $ 299,982
Feb 2, 2 PM $ 0.00951
+12.32%
$ 950,688 $ 189,629
Feb 2, 1 PM $ 0.00847
+0.80%
$ 846,380 $ 307,753
Feb 2, 12 PM $ 0.0084
-1.57%
$ 839,649 $ 294,016
Feb 2, 11 AM $ 0.00853
+0.06%
$ 853,053 $ 478,105
Feb 2, 10 AM $ 0.00853
-0.09%
$ 852,482 $ 481,834
Feb 2, 9 AM $ 0.00854
+0.09%
$ 853,212 $ 483,893
Feb 2, 8 AM $ 0.00853
+0.33%
$ 852,441 $ 490,162
Feb 2, 7 AM $ 0.0085
+0.55%
$ 849,619 $ 494,360
Feb 2, 6 AM $ 0.00845
+0.05%
$ 845,004 $ 498,678
Feb 2, 5 AM $ 0.00845
-0.04%
$ 844,629 $ 501,777
Feb 2, 4 AM $ 0.00845
+0.75%
$ 844,987 $ 506,745
Feb 2, 3 AM $ 0.00839
-0.81%
$ 838,759 $ 512,473
Feb 2, 2 AM $ 0.00844
-0.41%
$ 843,390 $ 510,423
Feb 2, 1 AM $ 0.00847
+0.03%
$ 846,965 $ 517,527
Feb 2, 12 AM $ 0.00847
-0.11%
$ 846,707 $ 523,253
Feb 1, 11 PM $ 0.00848
-0.14%
$ 847,676 $ 530,668
Feb 1, 10 PM $ 0.00849
+0.03%
$ 848,907 $ 531,968
Feb 1, 9 PM $ 0.00849
-3.25%
$ 848,643 $ 532,905
Feb 1, 8 PM $ 0.0099
-3.88%
$ 989,479 $ 529,877
Feb 1, 7 PM $ 0.0102
-3.77%
$ 1.02 million $ 362,373
Feb 1, 6 PM $ 0.0106
+1.36%
$ 1.06 million $ 357,279
Feb 1, 5 PM $ 0.0105
+2.90%
$ 1.05 million $ 362,586
Feb 1, 4 PM $ 0.0105
-0.68%
$ 1.04 million $ 361,337
Feb 1, 3 PM $ 0.0104
-2.24%
$ 1.04 million $ 364,237
Feb 1, 2 PM $ 0.0102
+10.43%
$ 1.02 million $ 353,595
Feb 1, 1 PM $ 0.00921
+1.33%
$ 920,947 $ 175,065
Feb 1, 12 PM $ 0.00909
+0.35%
$ 908,823 $ 174,383
Feb 1, 11 AM $ 0.00906
+0.06%
$ 905,676 $ 174,014
Feb 1, 10 AM $ 0.00906
-0.45%
$ 905,163 $ 173,959
Feb 1, 9 AM $ 0.0091
+0.09%
$ 909,216 $ 174,213
Feb 1, 8 AM $ 0.00909
-0.05%
$ 908,374 $ 163,713
Feb 1, 7 AM $ 0.00909
-1.73%
$ 908,854 $ 163,739
Feb 1, 6 AM $ 0.00925
-0.03%
$ 924,813 $ 171,997
Feb 1, 5 AM $ 0.00926
+0.37%
$ 925,128 $ 171,698
Feb 1, 4 AM $ 0.00922
-0.36%
$ 921,769 $ 171,405
Feb 1, 3 AM $ 0.00925
-0.13%
$ 925,079 $ 172,050
Feb 1, 2 AM $ 0.00927
+0.21%
$ 926,304 $ 172,020