doland tremp Historical Data

TREMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 402,640
Dec 3, 6 AM $ 0.0102
+0.42%
$ 1.02 million $ 405,185
Dec 3, 5 AM $ 0.0102
+0.59%
$ 1.02 million $ 404,016
Dec 3, 4 AM $ 0.0101
+2.20%
$ 1.01 million $ 404,710
Dec 3, 3 AM $ 0.00986
-0.25%
$ 985,362 $ 404,913
Dec 3, 2 AM $ 0.00994
+1.84%
$ 993,338 $ 404,017
Dec 3, 1 AM $ 0.00976
-1.31%
$ 975,760 $ 402,459
Dec 3, 12 AM $ 0.00977
-1.13%
$ 977,047 $ 400,203
Dec 2, 11 PM $ 0.00989
-0.27%
$ 988,217 $ 403,767
Dec 2, 10 PM $ 0.00985
+0.00%
$ 984,983 $ 404,587
Dec 2, 9 PM $ 0.00991
+0.59%
$ 990,805 $ 401,938
Dec 2, 8 PM $ 0.00991
-0.44%
$ 990,849 $ 400,715
Dec 2, 7 PM $ 0.01
+0.51%
$ 1 million $ 399,925
Dec 2, 6 PM $ 0.01
+0.00%
$ 1 million $ 402,528
Dec 2, 5 PM $ 0.01
-0.75%
$ 1 million $ 399,161
Dec 2, 4 PM $ 0.0101
+0.60%
$ 1.01 million $ 397,965
Dec 2, 3 PM $ 0.01
+4.35%
$ 1 million $ 398,531
Dec 2, 2 PM $ 0.00962
+0.94%
$ 961,519 $ 397,667
Dec 2, 1 PM $ 0.00953
+1.93%
$ 952,543 $ 388,647
Dec 2, 12 PM $ 0.00935
+0.55%
$ 934,471 $ 396,961
Dec 2, 11 AM $ 0.0093
+0.04%
$ 929,360 $ 396,755
Dec 2, 10 AM $ 0.00929
+2.56%
$ 928,959 $ 396,676
Dec 2, 9 AM $ 0.00923
+0.63%
$ 923,080 $ 396,861
Dec 2, 8 AM $ 0.00918
-0.69%
$ 917,286 $ 396,345
Dec 2, 7 AM $ 0.00924
-0.61%
$ 923,680 $ 397,342
Dec 2, 6 AM $ 0.00912
-0.62%
$ 911,952 $ 396,589
Dec 2, 5 AM $ 0.00918
-0.02%
$ 917,682 $ 395,175
Dec 2, 4 AM $ 0.00918
-0.54%
$ 917,854 $ 393,845
Dec 2, 3 AM $ 0.00923
+0.62%
$ 922,814 $ 392,270
Dec 2, 2 AM $ 0.00923
+0.00%
$ 922,924 $ 393,646
Dec 2, 1 AM $ 0.00917
+0.04%
$ 917,121 $ 393,921
Dec 2, 12 AM $ 0.00917
-0.64%
$ 916,733 $ 393,567
Dec 1, 11 PM $ 0.00923
-0.03%
$ 922,661 $ 394,017
Dec 1, 10 PM $ 0.00912
+0.60%
$ 911,428 $ 395,191
Dec 1, 9 PM $ 0.00912
+0.65%
$ 911,774 $ 395,751
Dec 1, 8 PM $ 0.00906
+0.03%
$ 905,878 $ 396,958
Dec 1, 7 PM $ 0.00895
-1.25%
$ 894,452 $ 397,067
Dec 1, 6 PM $ 0.00906
+1.34%
$ 905,745 $ 396,313
Dec 1, 5 PM $ 0.00906
+1.03%
$ 905,367 $ 394,566
Dec 1, 4 PM $ 0.00896
-0.70%
$ 896,117 $ 395,426
Dec 1, 3 PM $ 0.00903
-1.11%
$ 902,405 $ 395,716
Dec 1, 2 PM $ 0.00913
+0.60%
$ 900,767 $ 394,805
Dec 1, 1 PM $ 0.00907
-1.01%
$ 907,054 $ 396,498
Dec 1, 12 PM $ 0.00917
+0.63%
$ 916,284 $ 395,979
Dec 1, 11 AM $ 0.00911
-0.63%
$ 905,023 $ 396,597
Dec 1, 10 AM $ 0.00917
+0.60%
$ 916,263 $ 397,035
Dec 1, 9 AM $ 0.00917
-0.66%
$ 916,665 $ 396,629
Dec 1, 8 AM $ 0.00923
+0.07%
$ 922,727 $ 396,568
Dec 1, 7 AM $ 0.00917
+0.32%
$ 916,214 $ 395,663
Dec 1, 6 AM $ 0.00908
+1.32%
$ 907,420 $ 395,906