doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0131
-1.00%
$ 1.31 million $ 638,185
Oct 24, 2025 $ 0.0132
-2.10%
$ 1.32 million $ 628,023
Oct 23, 2025 $ 0.0135
+7.41%
$ 1.35 million $ 724,692
Oct 22, 2025 $ 0.013
-1.46%
$ 1.26 million $ 687,186
Oct 21, 2025 $ 0.0133
+2.48%
$ 1.32 million $ 722,929
Oct 20, 2025 $ 0.013
+0.66%
$ 1.3 million $ 742,485
Oct 19, 2025 $ 0.013
+0.08%
$ 1.29 million $ 728,530
Oct 18, 2025 $ 0.0129
+0.40%
$ 1.3 million $ 707,792
Oct 17, 2025 $ 0.0128
-1.66%
$ 1.29 million $ 727,769
Oct 16, 2025 $ 0.0131
-4.95%
$ 1.3 million $ 698,312
Oct 15, 2025 $ 0.0138
-1.17%
$ 1.38 million $ 683,835
Oct 14, 2025 $ 0.0138
+1.75%
$ 1.39 million $ 690,472
Oct 13, 2025 $ 0.0136
+1.53%
$ 1.36 million $ 687,493
Oct 12, 2025 $ 0.0134
+1.53%
$ 1.34 million $ 674,307
Oct 11, 2025 $ 0.0132
-2.69%
$ 1.32 million $ 695,492
Oct 10, 2025 $ 0.0135
-15.97%
$ 1.35 million $ 653,215
Oct 9, 2025 $ 0.0161
+0.46%
$ 1.61 million $ 427,258
Oct 8, 2025 $ 0.016
+0.22%
$ 1.6 million $ 672,576
Oct 7, 2025 $ 0.016
-1.65%
$ 1.6 million $ 689,988
Oct 6, 2025 $ 0.0162
+0.57%
$ 1.62 million $ 664,121
Oct 5, 2025 $ 0.0162
+0.48%
$ 1.62 million $ 681,912
Oct 4, 2025 $ 0.0161
-1.96%
$ 1.61 million $ 675,664
Oct 3, 2025 $ 0.0164
-0.37%
$ 1.64 million $ 705,410
Oct 2, 2025 $ 0.0165
+4.02%
$ 1.65 million $ 681,923
Oct 1, 2025 $ 0.0159
+1.20%
$ 1.59 million $ 661,466
Sep 30, 2025 $ 0.0157
-1.13%
$ 1.57 million $ 689,045
Sep 29, 2025 $ 0.0158
+2.26%
$ 1.58 million $ 480,972
Sep 28, 2025 $ 0.0159
+3.13%
$ 1.58 million $ 513,471
Sep 27, 2025 $ 0.0154
+1.12%
$ 1.54 million $ 543,152
Sep 26, 2025 $ 0.0155
+1.56%
$ 1.52 million $ 676,410
Sep 25, 2025 $ 0.0152
-7.95%
$ 1.53 million $ 509,669
Sep 24, 2025 $ 0.0165
-4.62%
$ 1.65 million $ 515,722
Sep 23, 2025 $ 0.0173
-2.61%
$ 1.73 million $ 455,170
Sep 22, 2025 $ 0.0177
-1.19%
$ 1.77 million $ 487,724
Sep 21, 2025 $ 0.018
-3.17%
$ 1.79 million $ 680,180
Sep 20, 2025 $ 0.0185
+2.47%
$ 1.86 million $ 653,965
Sep 19, 2025 $ 0.0182
-2.38%
$ 1.81 million $ 667,819
Sep 18, 2025 $ 0.0188
+2.22%
$ 1.86 million $ 699,068
Sep 17, 2025 $ 0.0189
+3.55%
$ 1.84 million $ 706,047
Sep 16, 2025 $ 0.0186
+1.55%
$ 1.83 million $ 695,006
Sep 15, 2025 $ 0.0182
-5.08%
$ 1.82 million $ 579,531
Sep 14, 2025 $ 0.0195
-1.26%
$ 1.92 million $ 670,663
Sep 13, 2025 $ 0.0196
+2.07%
$ 1.95 million $ 716,082
Sep 12, 2025 $ 0.0191
+2.39%
$ 1.92 million $ 656,425
Sep 11, 2025 $ 0.0187
+0.57%
$ 1.87 million $ 535,890
Sep 10, 2025 $ 0.0186
+1.48%
$ 1.86 million $ 563,930
Sep 9, 2025 $ 0.0183
+1.56%
$ 1.83 million $ 522,097
Sep 8, 2025 $ 0.018
-0.13%
$ 1.8 million $ 760,113
Sep 7, 2025 $ 0.018
+0.59%
$ 1.8 million $ 913,437
Sep 6, 2025 $ 0.0179
-1.59%
$ 1.79 million $ 816,249