doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.00332
+0.00%
$ 331,840 $ 844
Aug 8, 12 PM $ 0.00332
+0.30%
$ 331,840 $ 628
Aug 8, 11 AM $ 0.00331
+0.00%
$ 330,840 $ 626
Aug 8, 10 AM $ 0.00331
+0.91%
$ 330,840 $ 615
Aug 8, 9 AM $ 0.00328
+0.31%
$ 327,842 $ 615
Aug 8, 8 AM $ 0.00328
+0.92%
$ 327,842 $ 622
Aug 8, 7 AM $ 0.00326
+0.00%
$ 325,843 $ 625
Aug 8, 6 AM $ 0.00326
+0.00%
$ 325,843 $ 1,055
Aug 8, 5 AM $ 0.00326
-1.46%
$ 325,843 $ 1,046
Aug 8, 4 AM $ 0.00331
+1.63%
$ 331,156 $ 1,044
Aug 8, 3 AM $ 0.00326
+0.62%
$ 325,843 $ 938
Aug 8, 2 AM $ 0.00324
+0.00%
$ 323,844 $ 941
Aug 8, 1 AM $ 0.00324
-1.43%
$ 323,844 $ 940
Aug 8, 12 AM $ 0.00329
+1.73%
$ 328,415 $ 942
Aug 7, 11 PM $ 0.00323
-1.72%
$ 322,844 $ 944
Aug 7, 10 PM $ 0.00329
+0.08%
$ 328,395 $ 947
Aug 7, 9 PM $ 0.00328
-0.22%
$ 328,067 $ 962
Aug 7, 8 PM $ 0.00328
+1.29%
$ 328,019 $ 971
Aug 7, 7 PM $ 0.00324
+0.62%
$ 323,844 $ 983
Aug 7, 6 PM $ 0.00322
-1.90%
$ 321,845 $ 980
Aug 7, 5 PM $ 0.00328
-0.61%
$ 327,926 $ 989
Aug 7, 4 PM $ 0.00331
+0.37%
$ 330,494 $ 983
Aug 7, 3 PM $ 0.00329
+1.01%
$ 329,150 $ 1,000
Aug 7, 2 PM $ 0.00327
-1.30%
$ 326,843 $ 995
Aug 7, 1 PM $ 0.00331
+3.34%
$ 330,425 $ 1,001
Aug 7, 12 PM $ 0.0032
-1.82%
$ 319,917 $ 1,028
Aug 7, 11 AM $ 0.00326
+0.00%
$ 325,843 $ 634
Aug 7, 10 AM $ 0.00325
-0.31%
$ 324,844 $ 617
Aug 7, 9 AM $ 0.00325
+1.85%
$ 324,844 $ 841
Aug 7, 8 AM $ 0.00318
+0.04%
$ 318,312 $ 844
Aug 7, 7 AM $ 0.00318
+0.04%
$ 318,261 $ 832
Aug 7, 6 AM $ 0.00318
-1.05%
$ 317,490 $ 825
Aug 7, 5 AM $ 0.00321
-0.31%
$ 320,845 $ 612
Aug 7, 4 AM $ 0.00322
+0.00%
$ 321,845 $ 622
Aug 7, 3 AM $ 0.00322
+0.00%
$ 321,845 $ 614
Aug 7, 2 AM $ 0.00321
+0.00%
$ 320,845 $ 606
Aug 7, 1 AM $ 0.00321
-0.62%
$ 320,845 $ 610
Aug 7, 12 AM $ 0.00323
+0.31%
$ 322,844 $ 605
Aug 6, 11 PM $ 0.00322
-0.62%
$ 321,845 $ 610
Aug 6, 10 PM $ 0.00324
+0.31%
$ 323,844 $ 607
Aug 6, 9 PM $ 0.00323
-2.15%
$ 322,844 $ 612
Aug 6, 8 PM $ 0.0033
+2.15%
$ 329,779 $ 1,029
Aug 6, 7 PM $ 0.00323
-0.62%
$ 322,844 $ 1,029
Aug 6, 6 PM $ 0.00325
-1.55%
$ 324,844 $ 1,026
Aug 6, 5 PM $ 0.00332
+2.08%
$ 331,614 $ 1,024
Aug 6, 4 PM $ 0.00325
-1.95%
$ 324,844 $ 1,124
Aug 6, 3 PM $ 0.00331
+1.62%
$ 331,114 $ 1,137
Aug 6, 2 PM $ 0.00326
+0.31%
$ 325,843 $ 619
Aug 6, 1 PM $ 0.00325
+1.89%
$ 324,844 $ 622
Aug 6, 12 PM $ 0.00319
-2.42%
$ 318,921 $ 1,829