Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.00397
-0.08%
$396,889 $943
Sep 30, 11 PM $0.00398
-0.17%
$397,302 $932
Sep 30, 10 PM $0.00398
+0.29%
$398,035 $941
Sep 30, 9 PM $0.00397
+0.31%
$397,102 $991
Sep 30, 8 PM $0.00396
+0.16%
$395,949 $987
Sep 30, 7 PM $0.00396
-0.89%
$395,303 $972
Sep 30, 6 PM $0.00399
-0.84%
$398,810 $980
Sep 30, 5 PM $0.00402
-0.69%
$402,122 $883
Sep 30, 4 PM $0.00405
+0.50%
$404,499 $833
Sep 30, 3 PM $0.00402
+0.40%
$402,297 $835
Sep 30, 2 PM $0.00401
-1.75%
$400,762 $939
Sep 30, 1 PM $0.00408
-0.10%
$407,897 $539
Sep 30, 12 PM $0.00407
+1.00%
$407,269 $930
Sep 30, 11 AM $0.00404
-0.15%
$403,310 $866
Sep 30, 10 AM $0.00404
+0.40%
$403,799 $1,070
Sep 30, 9 AM $0.00402
+1.07%
$402,300 $1,073
Sep 30, 8 AM $0.00398
-0.52%
$398,036 $1,073
Sep 30, 7 AM $0.004
-0.08%
$400,158 $1,061
Sep 30, 6 AM $0.00401
-0.40%
$400,507 $1,052
Sep 30, 5 AM $0.00402
+0.06%
$402,127 $1,056
Sep 30, 4 AM $0.00402
-0.22%
$401,800 $533
Sep 30, 3 AM $0.00403
-0.06%
$402,695 $1,064
Sep 30, 2 AM $0.00403
+0.14%
$402,949 $1,028
Sep 30, 1 AM $0.00403
+0.35%
$402,500 $1,058
Sep 30, 12 AM $0.00401
-0.27%
$401,000 $1,064
Sep 29, 11 PM $0.00402
-0.02%
$402,200 $1,065
Sep 29, 10 PM $0.00402
+0.34%
$402,130 $1,062
Sep 29, 9 PM $0.00401
-0.11%
$400,765 $1,038
Sep 29, 8 PM $0.00401
-0.05%
$401,100 $1,482
Sep 29, 7 PM $0.00401
-0.10%
$401,100 $1,479
Sep 29, 6 PM $0.00402
+1.41%
$401,500 $1,471
Sep 29, 5 PM $0.00396
-0.40%
$396,003 $1,469
Sep 29, 4 PM $0.00398
-0.95%
$398,002 $1,464
Sep 29, 3 PM $0.00402
-1.48%
$401,800 $1,458
Sep 29, 2 PM $0.00408
-0.57%
$408,028 $1,314
Sep 29, 1 PM $0.00411
+0.56%
$410,390 $1,315
Sep 29, 12 PM $0.00408
+0.52%
$407,997 $490
Sep 29, 11 AM $0.00406
+0.40%
$405,698 $1,566
Sep 29, 10 AM $0.00404
-0.36%
$403,999 $1,573
Sep 29, 9 AM $0.00406
+0.85%
$405,439 $1,567
Sep 29, 8 AM $0.00402
-0.35%
$402,053 $1,480
Sep 29, 7 AM $0.00404
+0.49%
$403,487 $1,486
Sep 29, 6 AM $0.00402
+0.93%
$401,600 $526
Sep 29, 5 AM $0.00398
+0.18%
$397,902 $1,510
Sep 29, 4 AM $0.00397
-0.01%
$397,249 $1,518
Sep 29, 3 AM $0.00397
+0.64%
$397,102 $1,474
Sep 29, 2 AM $0.00395
-0.08%
$394,605 $1,476
Sep 29, 1 AM $0.00395
-1.31%
$394,903 $1,488
Sep 29, 12 AM $0.00401
-0.20%
$400,409 $1,492
Sep 28, 11 PM $0.00401
+0.40%
$401,202 $1,617