doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00515
-14.15%
$ 514,881 $ 18,725
Apr 7, 11 PM $ 0.00635
+6.55%
$ 635,061 $ 281,284
Apr 7, 10 PM $ 0.00587
-3.31%
$ 586,445 $ 283,114
Apr 7, 9 PM $ 0.00607
+22.00%
$ 606,552 $ 282,665
Apr 7, 8 PM $ 0.00497
-13.72%
$ 497,170 $ 14,583
Apr 7, 7 PM $ 0.00548
-1.84%
$ 547,466 $ 282,734
Apr 7, 6 PM $ 0.00539
+9.82%
$ 538,371 $ 280,217
Apr 7, 5 PM $ 0.00529
-5.59%
$ 528,435 $ 280,689
Apr 7, 4 PM $ 0.0056
-1.75%
$ 559,736 $ 272,487
Apr 7, 2 PM $ 0.00568
+5.37%
$ 567,797 $ 278,026
Apr 7, 1 PM $ 0.00538
+10.75%
$ 538,153 $ 280,476
Apr 7, 12 PM $ 0.00486
-9.90%
$ 485,899 $ 7,744
Apr 7, 11 AM $ 0.0055
+11.17%
$ 549,319 $ 274,873
Apr 7, 10 AM $ 0.00493
-0.83%
$ 492,712 $ 5,190
Apr 7, 9 AM $ 0.00497
-11.24%
$ 496,833 $ 4,562
Apr 7, 8 AM $ 0.0058
+1.75%
$ 579,727 $ 273,077
Apr 7, 7 AM $ 0.0057
-1.72%
$ 569,732 $ 272,863
Apr 7, 5 AM $ 0.0058
+1.87%
$ 579,727 $ 274,379
Apr 7, 4 AM $ 0.00559
-3.55%
$ 559,148 $ 276,782
Apr 7, 3 AM $ 0.0057
-1.72%
$ 569,732 $ 274,133
Apr 7, 2 AM $ 0.0058
+3.57%
$ 579,726 $ 274,010
Apr 7, 1 AM $ 0.0057
+0.06%
$ 569,310 $ 275,518
Apr 7, 12 AM $ 0.00569
-0.13%
$ 568,984 $ 276,637
Apr 6, 11 PM $ 0.00567
+13.83%
$ 567,160 $ 284,862
Apr 6, 10 PM $ 0.00498
-0.37%
$ 498,236 $ 10,126
Apr 6, 9 PM $ 0.005
-0.05%
$ 500,080 $ 10,259
Apr 6, 8 PM $ 0.005
+0.30%
$ 499,917 $ 10,390
Apr 6, 7 PM $ 0.00499
+0.10%
$ 498,435 $ 12,542
Apr 6, 6 PM $ 0.00498
+0.17%
$ 497,920 $ 13,411
Apr 6, 5 PM $ 0.00498
-4.04%
$ 497,526 $ 14,767
Apr 6, 4 PM $ 0.00519
-10.56%
$ 518,495 $ 292,411
Apr 6, 3 PM $ 0.0058
-1.09%
$ 579,262 $ 287,960
Apr 6, 2 PM $ 0.00565
+12.59%
$ 564,857 $ 297,672
Apr 6, 1 PM $ 0.00502
+0.58%
$ 501,831 $ 23,481
Apr 6, 12 PM $ 0.00499
+0.24%
$ 498,917 $ 25,568
Apr 6, 11 AM $ 0.00498
-1.48%
$ 497,706 $ 26,112
Apr 6, 10 AM $ 0.0054
-3.10%
$ 539,531 $ 15,914
Apr 6, 9 AM $ 0.00538
+7.38%
$ 537,618 $ 300,815
Apr 6, 8 AM $ 0.00501
+0.22%
$ 500,653 $ 27,644
Apr 6, 7 AM $ 0.005
+0.34%
$ 499,571 $ 27,884
Apr 6, 6 AM $ 0.00498
-2.10%
$ 497,871 $ 28,230
Apr 6, 5 AM $ 0.00509
-0.19%
$ 508,527 $ 30,248
Apr 6, 4 AM $ 0.0051
+0.89%
$ 509,512 $ 31,748
Apr 6, 3 AM $ 0.00505
-0.37%
$ 504,997 $ 33,037
Apr 6, 2 AM $ 0.00507
-0.47%
$ 506,881 $ 36,500
Apr 6, 1 AM $ 0.0051
-0.15%
$ 509,275 $ 37,100
Apr 6, 12 AM $ 0.00512
-10.96%
$ 511,326 $ 40,162
Apr 5, 11 PM $ 0.00583
+3.49%
$ 582,959 $ 308,419
Apr 5, 10 PM $ 0.00564
+14.84%
$ 563,491 $ 312,678
Apr 5, 9 PM $ 0.00491
-1.15%
$ 490,679 $ 329,616