Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.00485
-1.78%
$484,738 $2,130
May 24, 1 PM $0.0051
+8.43%
$509,592 $240,632
May 24, 12 PM $0.00492
-1.67%
$491,340 $241,118
May 24, 11 AM $0.0051
+4.05%
$509,619 $240,601
May 24, 10 AM $0.00491
-3.74%
$490,521 $240,800
May 24, 9 AM $0.0051
+3.28%
$509,574 $241,431
May 24, 8 AM $0.0047
-7.73%
$470,134 $241,076
May 24, 7 AM $0.0049
-1.96%
$489,820 $241,297
May 24, 6 AM $0.0048
-2.13%
$479,953 $241,654
May 24, 5 AM $0.0047
-7.73%
$470,091 $242,876
May 24, 4 AM $0.0049
+0.79%
$489,788 $242,783
May 24, 3 AM $0.0051
+8.40%
$509,395 $241,922
May 24, 2 AM $0.00487
-4.52%
$486,460 $240,793
May 24, 1 AM $0.0051
+4.78%
$509,478 $243,283
May 24, 12 AM $0.0051
+6.24%
$509,535 $242,819
May 23, 11 PM $0.0048
-0.03%
$479,744 $4,012
May 23, 10 PM $0.0048
-5.80%
$479,869 $242,273
May 23, 9 PM $0.005
-1.87%
$499,627 $244,639
May 23, 8 PM $0.0049
-1.92%
$489,610 $244,056
May 23, 7 PM $0.00499
+4.05%
$499,214 $243,709
May 23, 6 PM $0.0048
-3.87%
$479,794 $246,015
May 23, 5 PM $0.00499
+6.21%
$499,109 $246,412
May 23, 4 PM $0.00478
+1.57%
$477,437 $250,086
May 23, 3 PM $0.0047
-5.76%
$470,039 $249,570
May 23, 2 PM $0.00499
+8.38%
$498,779 $250,767
May 23, 1 PM $0.0046
+0.03%
$460,224 $251,286
May 23, 12 PM $0.00451
-3.32%
$450,490 $251,236
May 23, 11 AM $0.00479
+6.39%
$479,226 $251,797
May 23, 10 AM $0.0047
+0.72%
$469,684 $252,303
May 23, 9 AM $0.00479
+2.04%
$479,270 $251,609
May 23, 8 AM $0.0048
-0.07%
$479,311 $250,402
May 23, 7 AM $0.00461
-4.03%
$460,405 $250,649
May 23, 6 AM $0.0048
+0.58%
$479,761 $250,230
May 23, 5 AM $0.0047
-0.01%
$469,931 $246,454
May 23, 4 AM $0.0047
-5.88%
$469,966 $246,529
May 23, 3 AM $0.005
+0.01%
$499,309 $247,997
May 23, 2 AM $0.005
+0.05%
$499,281 $251,332
May 23, 1 AM $0.0049
-1.93%
$489,382 $250,885
May 23, 12 AM $0.0048
+2.01%
$479,533 $252,004
May 22, 11 PM $0.0047
-5.79%
$470,101 $253,769
May 22, 10 PM $0.00499
+1.94%
$499,017 $253,989
May 22, 9 PM $0.00499
+1.97%
$499,156 $252,878
May 22, 8 PM $0.0048
-1.99%
$479,859 $252,771
May 22, 7 PM $0.0049
+0.00%
$489,605 $253,006
May 22, 6 PM $0.0049
-1.18%
$489,618 $251,437
May 22, 5 PM $0.0051
+3.96%
$509,354 $252,037
May 22, 4 PM $0.0048
-1.97%
$480,200 $249,566
May 22, 3 PM $0.0049
-5.75%
$489,869 $248,528
May 22, 2 PM $0.0052
-1.85%
$519,748 $246,063
May 22, 1 PM $0.0053
+4.74%
$529,563 $246,718