doland tremp Historical Data

TREMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00908
+1.32%
$ 907,420 $ 395,906
Dec 1, 5 AM $ 0.00914
+0.62%
$ 913,200 $ 396,334
Dec 1, 4 AM $ 0.00908
+0.25%
$ 914,571 $ 396,672
Dec 1, 3 AM $ 0.00906
-0.66%
$ 905,365 $ 396,147
Dec 1, 2 AM $ 0.00912
-1.31%
$ 911,396 $ 395,207
Dec 1, 1 AM $ 0.00924
+1.33%
$ 923,583 $ 395,723
Dec 1, 12 AM $ 0.00926
-2.59%
$ 925,849 $ 394,486
Nov 30, 11 PM $ 0.0096
-1.84%
$ 959,924 $ 394,746
Nov 30, 10 PM $ 0.00978
-0.60%
$ 977,935 $ 394,556
Nov 30, 9 PM $ 0.00984
-0.05%
$ 983,785 $ 396,322
Nov 30, 8 PM $ 0.00985
+0.00%
$ 984,275 $ 394,859
Nov 30, 7 PM $ 0.00985
+1.12%
$ 984,237 $ 396,000
Nov 30, 6 PM $ 0.00974
-1.13%
$ 973,299 $ 396,608
Nov 30, 5 PM $ 0.00985
-0.60%
$ 984,392 $ 396,842
Nov 30, 4 PM $ 0.00991
+1.26%
$ 990,325 $ 396,924
Nov 30, 3 PM $ 0.00978
-1.20%
$ 978,015 $ 396,972
Nov 30, 2 PM $ 0.0099
+0.07%
$ 989,891 $ 395,590
Nov 30, 1 PM $ 0.00996
+1.46%
$ 995,102 $ 394,608
Nov 30, 12 PM $ 0.00981
+1.28%
$ 980,804 $ 394,140
Nov 30, 11 AM $ 0.00975
-0.04%
$ 974,287 $ 393,445
Nov 30, 10 AM $ 0.00981
-0.06%
$ 980,570 $ 394,279
Nov 30, 9 AM $ 0.00981
+0.03%
$ 980,741 $ 397,586
Nov 30, 8 AM $ 0.00981
+0.58%
$ 980,442 $ 399,874
Nov 30, 7 AM $ 0.00975
+0.06%
$ 974,806 $ 399,371
Nov 30, 6 AM $ 0.00975
+0.01%
$ 974,194 $ 398,915
Nov 30, 5 AM $ 0.00963
-0.01%
$ 962,366 $ 399,406
Nov 30, 4 AM $ 0.00969
+1.23%
$ 968,363 $ 399,729
Nov 30, 3 AM $ 0.00975
+0.69%
$ 974,220 $ 400,516
Nov 30, 2 AM $ 0.00974
+1.21%
$ 973,413 $ 401,659
Nov 30, 1 AM $ 0.00974
+1.84%
$ 973,463 $ 401,589
Nov 30, 12 AM $ 0.00962
-1.21%
$ 961,672 $ 402,314
Nov 29, 11 PM $ 0.00974
+1.55%
$ 973,402 $ 403,354
Nov 29, 10 PM $ 0.00977
-0.65%
$ 976,116 $ 402,726
Nov 29, 9 PM $ 0.00971
-1.24%
$ 970,748 $ 399,799
Nov 29, 8 PM $ 0.00972
+0.04%
$ 971,159 $ 400,499
Nov 29, 7 PM $ 0.00977
-0.04%
$ 976,620 $ 398,178
Nov 29, 6 PM $ 0.00966
-0.05%
$ 965,305 $ 399,196
Nov 29, 5 PM $ 0.00978
-0.54%
$ 977,457 $ 399,849
Nov 29, 4 PM $ 0.00983
+1.04%
$ 982,754 $ 400,523
Nov 29, 3 PM $ 0.00973
-1.19%
$ 972,282 $ 399,865
Nov 29, 2 PM $ 0.00979
-0.66%
$ 978,102 $ 401,970
Nov 29, 1 PM $ 0.00985
+0.04%
$ 984,166 $ 404,366
Nov 29, 12 PM $ 0.00985
-0.23%
$ 978,255 $ 403,549
Nov 29, 11 AM $ 0.00987
-0.05%
$ 986,081 $ 404,272
Nov 29, 10 AM $ 0.00987
-0.99%
$ 986,918 $ 404,962
Nov 29, 9 AM $ 0.00997
+1.25%
$ 996,761 $ 404,650
Nov 29, 8 AM $ 0.00985
-1.20%
$ 984,458 $ 402,922
Nov 29, 7 AM $ 0.01
+0.75%
$ 1 million $ 403,333
Nov 29, 6 AM $ 0.01
+0.61%
$ 1 million $ 404,125
Nov 29, 5 AM $ 0.01
+0.60%
$ 1 million $ 403,868