doland tremp Historical Data

TREMP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00927
+0.21%
$ 926,304 $ 172,020
Feb 1, 1 AM $ 0.00925
-7.18%
$ 924,367 $ 171,557
Feb 1, 12 AM $ 0.00904
-2.22%
$ 903,771 $ 337,073
Jan 31, 11 PM $ 0.00925
+4.98%
$ 924,263 $ 172,140
Jan 31, 10 PM $ 0.00881
+1.02%
$ 880,400 $ 498,384
Jan 31, 9 PM $ 0.00872
+0.00%
$ 871,533 $ 501,871
Jan 31, 8 PM $ 0.00872
-0.74%
$ 871,515 $ 507,412
Jan 31, 7 PM $ 0.00878
+0.59%
$ 878,012 $ 513,900
Jan 31, 6 PM $ 0.00872
-6.55%
$ 871,665 $ 528,418
Jan 31, 5 PM $ 0.00933
-8.57%
$ 932,814 $ 202,623
Jan 31, 4 PM $ 0.01
+4.39%
$ 1 million $ 547,404
Jan 31, 3 PM $ 0.00966
-2.15%
$ 965,574 $ 572,835
Jan 31, 2 PM $ 0.00976
-6.13%
$ 975,502 $ 591,012
Jan 31, 1 PM $ 0.0104
-0.74%
$ 1.04 million $ 272,739
Jan 31, 12 PM $ 0.0105
-0.86%
$ 1.05 million $ 280,210
Jan 31, 11 AM $ 0.0106
-0.23%
$ 1.06 million $ 254,003
Jan 31, 10 AM $ 0.0106
-0.65%
$ 1.06 million $ 288,124
Jan 31, 9 AM $ 0.0107
+2.83%
$ 1.07 million $ 369,870
Jan 31, 8 AM $ 0.0104
-3.16%
$ 1.04 million $ 216,029
Jan 31, 7 AM $ 0.0107
-0.62%
$ 1.07 million $ 305,189
Jan 31, 6 AM $ 0.0108
-0.12%
$ 1.08 million $ 308,503
Jan 31, 5 AM $ 0.0108
-0.06%
$ 1.08 million $ 308,920
Jan 31, 4 AM $ 0.0108
-0.16%
$ 1.08 million $ 378,295
Jan 31, 3 AM $ 0.0108
+0.06%
$ 1.08 million $ 380,369
Jan 31, 2 AM $ 0.0108
-0.69%
$ 1.08 million $ 376,727
Jan 31, 1 AM $ 0.0109
-0.50%
$ 1.09 million $ 377,530
Jan 31, 12 AM $ 0.0109
-0.14%
$ 1.09 million $ 309,307
Jan 30, 11 PM $ 0.0109
-0.27%
$ 1.09 million $ 378,283
Jan 30, 10 PM $ 0.011
+1.52%
$ 1.1 million $ 379,749
Jan 30, 9 PM $ 0.0109
-0.23%
$ 1.09 million $ 375,489
Jan 30, 8 PM $ 0.0109
-14.47%
$ 1.09 million $ 368,336
Jan 30, 7 PM $ 0.0126
-1.29%
$ 1.26 million $ 491,890
Jan 30, 6 PM $ 0.0127
+1.99%
$ 1.27 million $ 358,545
Jan 30, 5 PM $ 0.0126
-2.37%
$ 1.26 million $ 352,475
Jan 30, 4 PM $ 0.0129
+3.85%
$ 1.31 million $ 355,520
Jan 30, 3 PM $ 0.0124
-1.71%
$ 1.24 million $ 273,618
Jan 30, 2 PM $ 0.0126
+8.30%
$ 1.26 million $ 663,304
Jan 30, 1 PM $ 0.0117
+4.28%
$ 1.16 million $ 251,564
Jan 30, 12 PM $ 0.0112
+8.17%
$ 1.12 million $ 269,033
Jan 30, 11 AM $ 0.0103
+9.72%
$ 1.02 million $ 253,098
Jan 30, 10 AM $ 0.00942
+3.71%
$ 941,288 $ 186,520
Jan 30, 9 AM $ 0.00907
+6.52%
$ 906,138 $ 184,747
Jan 30, 8 AM $ 0.00851
-0.03%
$ 850,643 $ 188,877
Jan 30, 7 AM $ 0.00851
-1.57%
$ 850,903 $ 197,911
Jan 30, 6 AM $ 0.00865
-0.47%
$ 864,516 $ 202,735
Jan 30, 5 AM $ 0.00869
+0.25%
$ 868,645 $ 204,450
Jan 30, 4 AM $ 0.00861
+0.71%
$ 860,921 $ 199,886
Jan 30, 3 AM $ 0.00855
+1.19%
$ 854,883 $ 202,602
Jan 30, 2 AM $ 0.00845
-4.02%
$ 844,923 $ 201,971
Jan 30, 1 AM $ 0.00958
+8.87%
$ 958,043 $ 555,061