doland tremp Historical Data

TREMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.01
+0.60%
$ 1 million $ 403,868
Nov 29, 4 AM $ 0.00989
-0.60%
$ 989,077 $ 404,117
Nov 29, 3 AM $ 0.00983
-0.62%
$ 983,066 $ 403,970
Nov 29, 2 AM $ 0.00996
+1.19%
$ 995,234 $ 401,399
Nov 29, 1 AM $ 0.00996
+0.65%
$ 995,621 $ 401,461
Nov 29, 12 AM $ 0.0099
-0.60%
$ 995,578 $ 404,536
Nov 28, 11 PM $ 0.00996
-0.05%
$ 995,194 $ 406,119
Nov 28, 10 PM $ 0.0099
-1.15%
$ 989,724 $ 405,755
Nov 28, 9 PM $ 0.01
+1.81%
$ 1 million $ 407,406
Nov 28, 8 PM $ 0.00996
+0.03%
$ 995,365 $ 407,731
Nov 28, 7 PM $ 0.01
+1.82%
$ 1 million $ 408,089
Nov 28, 6 PM $ 0.00995
-1.04%
$ 999,476 $ 409,988
Nov 28, 5 PM $ 0.00994
-2.80%
$ 993,856 $ 416,469
Nov 28, 4 PM $ 0.0101
-0.63%
$ 1.01 million $ 413,378
Nov 28, 3 PM $ 0.0104
+1.65%
$ 1.03 million $ 415,759
Nov 28, 2 PM $ 0.0104
+1.07%
$ 1.04 million $ 415,836
Nov 28, 1 PM $ 0.0102
-0.47%
$ 1.02 million $ 415,461
Nov 28, 12 PM $ 0.0101
+0.93%
$ 1.01 million $ 411,908
Nov 28, 11 AM $ 0.0102
-0.47%
$ 1.02 million $ 411,179
Nov 28, 10 AM $ 0.0103
-0.05%
$ 1.03 million $ 418,467
Nov 28, 9 AM $ 0.0103
+1.74%
$ 1.03 million $ 414,305
Nov 28, 8 AM $ 0.0101
-0.53%
$ 1.01 million $ 413,405
Nov 28, 7 AM $ 0.01
-0.56%
$ 1 million $ 412,724
Nov 28, 6 AM $ 0.0101
-0.55%
$ 1.01 million $ 413,713
Nov 28, 5 AM $ 0.0102
+0.55%
$ 1.02 million $ 414,483
Nov 28, 4 AM $ 0.0101
+0.58%
$ 1.01 million $ 419,583
Nov 28, 3 AM $ 0.0101
+0.54%
$ 1.01 million $ 423,686
Nov 28, 2 AM $ 0.01
-0.96%
$ 1.01 million $ 426,055
Nov 28, 1 AM $ 0.0101
-1.69%
$ 1.01 million $ 424,698
Nov 28, 12 AM $ 0.0103
+1.72%
$ 1.03 million $ 425,039
Nov 27, 11 PM $ 0.0101
-1.10%
$ 1.01 million $ 422,838
Nov 27, 10 PM $ 0.0102
-0.99%
$ 1.02 million $ 422,336
Nov 27, 9 PM $ 0.0103
+0.47%
$ 1.03 million $ 422,021
Nov 27, 8 PM $ 0.0103
-0.38%
$ 1.03 million $ 421,926
Nov 27, 7 PM $ 0.0103
+0.36%
$ 1.03 million $ 421,279
Nov 27, 6 PM $ 0.0104
+2.76%
$ 1.04 million $ 419,373
Nov 27, 5 PM $ 0.0101
-0.34%
$ 1.01 million $ 411,253
Nov 27, 4 PM $ 0.0102
+0.40%
$ 998,189 $ 412,820
Nov 27, 3 PM $ 0.00995
+1.32%
$ 994,280 $ 414,551
Nov 27, 2 PM $ 0.00993
+0.02%
$ 992,811 $ 413,406
Nov 27, 1 PM $ 0.00993
+0.93%
$ 992,605 $ 412,604
Nov 27, 12 PM $ 0.00995
-0.71%
$ 995,005 $ 408,778
Nov 27, 11 AM $ 0.00997
+2.25%
$ 996,389 $ 410,573
Nov 27, 10 AM $ 0.00975
+1.21%
$ 974,420 $ 403,976
Nov 27, 9 AM $ 0.00957
-1.21%
$ 956,986 $ 402,102
Nov 27, 8 AM $ 0.00975
+0.00%
$ 974,594 $ 401,002
Nov 27, 7 AM $ 0.00981
-0.03%
$ 980,394 $ 399,621
Nov 27, 6 AM $ 0.00969
+1.38%
$ 969,070 $ 398,214
Nov 27, 5 AM $ 0.00956
+2.23%
$ 955,868 $ 391,699
Nov 27, 4 AM $ 0.00929
-0.68%
$ 929,110 $ 388,470