doland tremp Historical Data

TREMP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00845
-4.02%
$ 844,923 $ 201,971
Jan 30, 1 AM $ 0.00958
+8.87%
$ 958,043 $ 555,061
Jan 30, 12 AM $ 0.0088
-0.09%
$ 880,011 $ 199,940
Jan 29, 11 PM $ 0.00881
+0.00%
$ 880,837 $ 199,868
Jan 29, 10 PM $ 0.00881
+0.89%
$ 880,840 $ 203,500
Jan 29, 9 PM $ 0.00873
+0.89%
$ 873,036 $ 198,481
Jan 29, 8 PM $ 0.00866
+0.44%
$ 865,318 $ 206,565
Jan 29, 7 PM $ 0.00862
-1.16%
$ 861,492 $ 209,661
Jan 29, 6 PM $ 0.00872
-1.42%
$ 871,564 $ 210,069
Jan 29, 5 PM $ 0.00884
+8.78%
$ 884,089 $ 166,246
Jan 29, 4 PM $ 0.00813
-16.18%
$ 812,732 $ 45,643
Jan 29, 3 PM $ 0.0097
+15.94%
$ 969,571 $ 353,736
Jan 29, 2 PM $ 0.00931
+9.95%
$ 930,722 $ 555,887
Jan 29, 1 PM $ 0.00847
-0.02%
$ 846,513 $ 210,250
Jan 29, 12 PM $ 0.00847
+0.01%
$ 846,647 $ 205,331
Jan 29, 11 AM $ 0.00847
-0.73%
$ 846,566 $ 205,782
Jan 29, 10 AM $ 0.00853
-0.06%
$ 852,796 $ 216,657
Jan 29, 9 AM $ 0.00854
-0.27%
$ 853,344 $ 233,248
Jan 29, 8 AM $ 0.00856
+0.26%
$ 855,559 $ 248,386
Jan 29, 7 AM $ 0.00854
+8.41%
$ 853,357 $ 253,274
Jan 29, 6 AM $ 0.00788
+0.24%
$ 787,179 $ 96,771
Jan 29, 5 AM $ 0.00786
+0.03%
$ 785,305 $ 269,180
Jan 29, 4 AM $ 0.00785
+0.14%
$ 785,072 $ 268,044
Jan 29, 3 AM $ 0.00784
+0.41%
$ 783,967 $ 267,434
Jan 29, 2 AM $ 0.00781
-1.48%
$ 780,784 $ 265,329
Jan 29, 1 AM $ 0.00792
+0.58%
$ 791,938 $ 266,267
Jan 29, 12 AM $ 0.00788
-0.52%
$ 787,348 $ 243,311
Jan 28, 11 PM $ 0.00792
+0.65%
$ 791,452 $ 266,190
Jan 28, 10 PM $ 0.00787
-0.11%
$ 786,268 $ 264,172
Jan 28, 9 PM $ 0.00787
-1.12%
$ 787,113 $ 265,234
Jan 28, 8 PM $ 0.00795
-3.78%
$ 794,205 $ 264,222
Jan 28, 7 PM $ 0.00826
-0.97%
$ 825,383 $ 261,041
Jan 28, 6 PM $ 0.00834
-1.01%
$ 833,506 $ 260,313
Jan 28, 5 PM $ 0.00842
-1.05%
$ 841,976 $ 255,666
Jan 28, 4 PM $ 0.00851
+2.10%
$ 850,914 $ 252,470
Jan 28, 3 PM $ 0.00834
-1.41%
$ 833,426 $ 250,815
Jan 28, 2 PM $ 0.00846
-3.61%
$ 845,305 $ 257,488
Jan 28, 1 PM $ 0.00877
+1.75%
$ 876,967 $ 531,006
Jan 28, 12 PM $ 0.00869
-0.20%
$ 868,443 $ 260,012
Jan 28, 11 AM $ 0.00866
-3.34%
$ 865,598 $ 257,683
Jan 28, 10 AM $ 0.00896
+2.91%
$ 895,547 $ 245,872
Jan 28, 9 AM $ 0.00737
-5.22%
$ 736,469 $ 50,613
Jan 28, 8 AM $ 0.007
+0.61%
$ 699,365 $ 26,987
Jan 28, 7 AM $ 0.00697
+4.28%
$ 696,217 $ 173,341
Jan 28, 6 AM $ 0.00668
+1.07%
$ 667,638 $ 172,302
Jan 28, 5 AM $ 0.00661
+0.08%
$ 660,552 $ 172,093
Jan 28, 4 AM $ 0.0066
+0.00%
$ 660,046 $ 172,859
Jan 28, 3 AM $ 0.0066
-0.02%
$ 660,053 $ 173,241
Jan 28, 2 AM $ 0.0066
+0.10%
$ 660,170 $ 173,578
Jan 28, 1 AM $ 0.0066
-0.18%
$ 659,496 $ 168,296