Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0053
+4.74%
$529,563 $246,718
May 22, 12 PM $0.005
-1.92%
$499,856 $247,047
May 22, 11 AM $0.0053
+1.82%
$529,302 $246,617
May 22, 10 AM $0.0052
+4.00%
$519,852 $247,436
May 22, 9 AM $0.005
+0.00%
$499,843 $246,369
May 22, 8 AM $0.005
-0.64%
$499,846 $248,125
May 22, 7 AM $0.0052
+0.00%
$519,560 $249,001
May 22, 6 AM $0.0052
+0.00%
$519,535 $250,082
May 22, 5 AM $0.0052
+3.95%
$519,556 $249,755
May 22, 4 AM $0.0052
+0.00%
$519,568 $249,734
May 22, 3 AM $0.0052
+3.95%
$519,558 $248,354
May 22, 2 AM $0.0049
+0.00%
$489,937 $248,222
May 22, 1 AM $0.0049
-5.70%
$489,923 $250,835
May 22, 12 AM $0.0052
-1.83%
$519,560 $250,301
May 21, 11 PM $0.0052
-0.02%
$519,476 $249,519
May 21, 10 PM $0.00505
-2.88%
$504,592 $248,403
May 21, 9 PM $0.0052
+3.92%
$519,535 $248,423
May 21, 8 PM $0.005
+0.00%
$499,922 $248,834
May 21, 7 PM $0.0052
+6.03%
$519,517 $249,695
May 21, 6 PM $0.0049
-1.99%
$489,989 $249,190
May 21, 5 PM $0.005
+0.02%
$499,934 $249,533
May 21, 4 PM $0.005
-1.91%
$499,833 $251,326
May 21, 3 PM $0.0051
-1.86%
$509,551 $250,655
May 21, 2 PM $0.00519
+1.92%
$519,230 $250,669
May 21, 1 PM $0.0051
+1.97%
$509,445 $248,455
May 21, 12 PM $0.0048
-3.91%
$479,849 $248,206
May 21, 11 AM $0.0049
-3.91%
$489,604 $249,175
May 21, 10 AM $0.0051
+3.97%
$509,311 $247,992
May 21, 9 AM $0.0048
-0.01%
$480,049 $248,072
May 21, 8 AM $0.0049
-3.84%
$489,894 $247,376
May 21, 7 AM $0.0049
+0.01%
$489,872 $247,110
May 21, 6 AM $0.0051
+2.90%
$509,580 $246,365
May 21, 5 AM $0.0048
-7.56%
$479,958 $247,385
May 21, 4 AM $0.00519
+1.92%
$519,232 $248,099
May 21, 3 AM $0.0051
+0.00%
$509,473 $248,505
May 21, 2 AM $0.00498
-0.44%
$497,456 $247,492
May 21, 1 AM $0.0051
-0.01%
$509,348 $246,591
May 21, 12 AM $0.0049
+0.08%
$489,995 $246,254
May 20, 11 PM $0.0049
-2.00%
$489,584 $245,674
May 20, 10 PM $0.0049
-1.90%
$489,749 $246,187
May 20, 9 PM $0.00476
-0.75%
$476,221 $247,358
May 20, 8 PM $0.0049
-1.95%
$489,540 $246,436
May 20, 7 PM $0.00509
+3.89%
$508,974 $245,117
May 20, 6 PM $0.005
-1.88%
$499,611 $244,085
May 20, 5 PM $0.005
-1.90%
$499,474 $243,113
May 20, 4 PM $0.00509
+8.36%
$509,165 $242,005
May 20, 3 PM $0.0047
-5.88%
$469,873 $244,202
May 20, 2 PM $0.0049
+0.02%
$489,474 $241,302
May 20, 1 PM $0.0048
+2.10%
$479,631 $243,259
May 20, 12 PM $0.0047
-3.93%
$469,757 $247,058