Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0047
-3.93%
$469,757 $247,058
May 20, 11 AM $0.0047
+0.56%
$469,747 $243,195
May 20, 10 AM $0.00467
-0.53%
$467,115 $9,870
May 20, 9 AM $0.0047
-0.03%
$469,625 $243,902
May 20, 8 AM $0.0047
+0.00%
$469,748 $243,459
May 20, 7 AM $0.0047
-0.04%
$469,734 $243,943
May 20, 6 AM $0.0047
-0.02%
$469,901 $242,839
May 20, 5 AM $0.0047
-1.98%
$470,097 $241,704
May 20, 4 AM $0.0048
+0.00%
$479,587 $240,824
May 20, 3 AM $0.0048
+2.05%
$479,570 $240,946
May 20, 2 AM $0.00489
+4.06%
$489,016 $241,492
May 20, 1 AM $0.0047
-3.95%
$469,947 $243,101
May 20, 12 AM $0.00489
+2.03%
$489,259 $243,389
May 19, 11 PM $0.0048
-3.93%
$479,543 $243,827
May 19, 10 PM $0.00499
+6.20%
$499,141 $239,689
May 19, 9 PM $0.0047
+0.00%
$470,018 $243,546
May 19, 8 PM $0.0047
-0.02%
$470,007 $241,946
May 19, 7 PM $0.0047
+0.00%
$470,089 $242,496
May 19, 6 PM $0.0047
-3.95%
$470,112 $242,885
May 19, 5 PM $0.0049
+1.99%
$489,444 $242,594
May 19, 4 PM $0.0048
-3.79%
$479,884 $243,050
May 19, 3 PM $0.00499
+3.99%
$498,800 $243,244
May 19, 2 PM $0.0048
-3.99%
$479,678 $244,202
May 19, 1 PM $0.00499
+3.55%
$499,161 $243,612
May 19, 12 PM $0.00499
+6.06%
$498,780 $243,035
May 19, 11 AM $0.0047
-3.91%
$470,264 $247,220
May 19, 10 AM $0.0049
-1.99%
$489,386 $247,899
May 19, 9 AM $0.00499
+1.84%
$498,909 $250,558
May 19, 8 AM $0.00509
+0.14%
$509,024 $247,458
May 19, 7 AM $0.00508
+1.72%
$507,779 $263,653
May 19, 6 AM $0.00499
-1.76%
$499,186 $260,347
May 19, 5 AM $0.00508
+1.70%
$507,604 $265,746
May 19, 4 AM $0.00499
-0.02%
$499,125 $262,162
May 19, 3 AM $0.00499
+3.75%
$499,212 $267,042
May 19, 2 AM $0.00481
-1.81%
$481,183 $267,093
May 19, 1 AM $0.0049
-5.42%
$490,071 $266,111
May 19, 12 AM $0.00518
+5.63%
$518,182 $267,047
May 18, 11 PM $0.00491
-0.02%
$490,559 $267,615
May 18, 10 PM $0.00491
-1.83%
$490,672 $265,265
May 18, 9 PM $0.005
-1.69%
$499,838 $265,462
May 18, 8 PM $0.00509
+0.07%
$508,447 $264,765
May 18, 7 PM $0.00508
+0.05%
$508,073 $264,743
May 18, 6 PM $0.00508
+7.84%
$507,819 $263,253
May 18, 5 PM $0.00471
-3.81%
$470,909 $263,302
May 18, 4 PM $0.0049
+0.40%
$489,542 $266,502
May 18, 3 PM $0.00489
-0.19%
$489,217 $25,326
May 18, 2 PM $0.00508
+4.01%
$507,925 $264,838
May 18, 1 PM $0.00489
-2.15%
$488,330 $24,573
May 18, 12 PM $0.00499
+5.71%
$499,051 $269,031
May 18, 11 AM $0.00472
-1.81%
$472,090 $275,895