doland tremp Historical Data

TREMP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0066
-0.18%
$ 659,496 $ 168,296
Jan 28, 12 AM $ 0.00661
+0.03%
$ 660,675 $ 173,045
Jan 27, 11 PM $ 0.00661
-0.19%
$ 660,463 $ 168,812
Jan 27, 10 PM $ 0.00662
+0.20%
$ 661,626 $ 174,366
Jan 27, 9 PM $ 0.00661
+0.48%
$ 660,314 $ 169,096
Jan 27, 8 PM $ 0.00657
-15.71%
$ 657,178 $ 168,662
Jan 27, 7 PM $ 0.0078
+0.00%
$ 779,655 $ 157,477
Jan 27, 6 PM $ 0.0078
+1.30%
$ 779,655 $ 154,848
Jan 27, 5 PM $ 0.00763
-1.20%
$ 762,202 $ 162,462
Jan 27, 4 PM $ 0.00772
+0.24%
$ 771,470 $ 160,273
Jan 27, 3 PM $ 0.0077
+21.05%
$ 769,660 $ 149,301
Jan 27, 2 PM $ 0.00636
+8.73%
$ 635,385 $ 158,331
Jan 27, 1 PM $ 0.00585
+0.02%
$ 584,760 $ 157,754
Jan 27, 12 PM $ 0.00585
+0.20%
$ 584,660 $ 157,127
Jan 27, 11 AM $ 0.00584
+1.96%
$ 583,471 $ 156,689
Jan 27, 10 AM $ 0.00573
+0.03%
$ 572,251 $ 301,625
Jan 27, 9 AM $ 0.00572
-2.03%
$ 572,081 $ 305,634
Jan 27, 8 AM $ 0.00584
+0.00%
$ 583,926 $ 156,534
Jan 27, 7 AM $ 0.00584
-0.92%
$ 583,914 $ 157,050
Jan 27, 6 AM $ 0.0059
-0.04%
$ 589,344 $ 157,335
Jan 27, 5 AM $ 0.0059
+0.02%
$ 589,573 $ 157,550
Jan 27, 4 AM $ 0.0059
+0.00%
$ 589,474 $ 157,406
Jan 27, 3 AM $ 0.0059
+2.78%
$ 589,468 $ 156,358
Jan 27, 2 AM $ 0.00574
-0.52%
$ 573,508 $ 336,656
Jan 27, 1 AM $ 0.00577
-1.41%
$ 576,520 $ 341,068
Jan 27, 12 AM $ 0.00585
+0.00%
$ 584,578 $ 157,758
Jan 26, 11 PM $ 0.00585
+0.65%
$ 584,578 $ 158,444
Jan 26, 10 PM $ 0.00581
+0.01%
$ 580,802 $ 158,157
Jan 26, 9 PM $ 0.00581
-1.28%
$ 580,947 $ 158,170
Jan 26, 8 PM $ 0.00589
+0.03%
$ 588,604 $ 158,575
Jan 26, 7 PM $ 0.00589
+1.29%
$ 588,421 $ 157,173
Jan 26, 6 PM $ 0.00581
-0.04%
$ 580,931 $ 156,758
Jan 26, 5 PM $ 0.00581
-0.91%
$ 581,074 $ 157,521
Jan 26, 4 PM $ 0.00587
+0.01%
$ 586,403 $ 158,911
Jan 26, 3 PM $ 0.00587
+1.06%
$ 586,361 $ 159,193
Jan 26, 2 PM $ 0.0058
-0.05%
$ 580,186 $ 158,342
Jan 26, 1 PM $ 0.00581
+0.02%
$ 580,467 $ 159,253
Jan 26, 12 PM $ 0.0058
+0.00%
$ 580,162 $ 159,289
Jan 26, 11 AM $ 0.0058
-0.04%
$ 580,186 $ 158,975
Jan 26, 10 AM $ 0.00581
+0.02%
$ 580,424 $ 158,992
Jan 26, 9 AM $ 0.00581
-0.01%
$ 580,312 $ 158,930
Jan 26, 8 AM $ 0.00581
-0.07%
$ 580,378 $ 158,913
Jan 26, 7 AM $ 0.00581
+0.33%
$ 580,784 $ 158,355
Jan 26, 6 AM $ 0.00579
+0.14%
$ 578,891 $ 158,744
Jan 26, 5 AM $ 0.00578
+0.00%
$ 578,091 $ 158,701
Jan 26, 4 AM $ 0.00578
+0.59%
$ 577,984 $ 157,781
Jan 26, 3 AM $ 0.00575
+0.01%
$ 574,590 $ 158,580
Jan 26, 2 AM $ 0.00569
+2.53%
$ 568,631 $ 158,606
Jan 26, 1 AM $ 0.00555
+0.00%
$ 554,519 $ 158,518
Jan 26, 12 AM $ 0.00555
+0.04%
$ 554,542 $ 158,379