doland tremp Historical Data

TREMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00956
+2.23%
$ 955,868 $ 391,699
Nov 27, 4 AM $ 0.00929
-0.68%
$ 929,110 $ 388,470
Nov 27, 3 AM $ 0.0093
-0.12%
$ 929,581 $ 387,151
Nov 27, 2 AM $ 0.00925
+0.64%
$ 924,877 $ 388,034
Nov 27, 1 AM $ 0.00925
-0.01%
$ 924,776 $ 388,384
Nov 27, 12 AM $ 0.00908
-1.88%
$ 907,412 $ 388,005
Nov 26, 11 PM $ 0.00925
+1.27%
$ 919,429 $ 388,421
Nov 26, 10 PM $ 0.00914
-0.68%
$ 913,246 $ 386,895
Nov 26, 9 PM $ 0.0092
+1.31%
$ 919,489 $ 385,342
Nov 26, 8 PM $ 0.00919
-0.62%
$ 919,091 $ 383,074
Nov 26, 7 PM $ 0.00925
+0.67%
$ 924,790 $ 382,587
Nov 26, 6 PM $ 0.00919
+1.87%
$ 918,651 $ 381,493
Nov 26, 5 PM $ 0.00902
+2.40%
$ 901,764 $ 379,376
Nov 26, 4 PM $ 0.00881
-0.20%
$ 880,598 $ 380,327
Nov 26, 3 PM $ 0.00871
-0.62%
$ 870,904 $ 378,973
Nov 26, 2 PM $ 0.00882
+1.99%
$ 882,067 $ 377,757
Nov 26, 1 PM $ 0.00882
+0.67%
$ 881,952 $ 378,780
Nov 26, 12 PM $ 0.00876
-0.64%
$ 876,094 $ 379,538
Nov 26, 11 AM $ 0.00882
-0.01%
$ 881,773 $ 379,401
Nov 26, 10 AM $ 0.00882
+0.00%
$ 881,784 $ 379,187
Nov 26, 9 AM $ 0.00882
-1.45%
$ 881,723 $ 380,379
Nov 26, 8 AM $ 0.00895
-0.60%
$ 894,736 $ 379,769
Nov 26, 7 AM $ 0.00889
-0.01%
$ 888,922 $ 379,645
Nov 26, 6 AM $ 0.00895
+0.01%
$ 894,574 $ 379,832
Nov 26, 5 AM $ 0.00895
-0.05%
$ 894,445 $ 379,825
Nov 26, 4 AM $ 0.00895
+0.06%
$ 894,849 $ 380,809
Nov 26, 3 AM $ 0.00895
+1.24%
$ 894,351 $ 378,702
Nov 26, 2 AM $ 0.00895
+1.22%
$ 894,593 $ 376,322
Nov 26, 1 AM $ 0.00895
+0.05%
$ 894,969 $ 376,299
Nov 26, 12 AM $ 0.00884
-0.72%
$ 883,315 $ 376,285
Nov 25, 11 PM $ 0.0089
+0.05%
$ 889,699 $ 375,663
Nov 25, 10 PM $ 0.00884
+1.25%
$ 883,713 $ 377,375
Nov 25, 9 PM $ 0.00884
+0.03%
$ 883,953 $ 377,208
Nov 25, 8 PM $ 0.0089
+0.70%
$ 889,263 $ 377,896
Nov 25, 7 PM $ 0.00883
+1.21%
$ 883,073 $ 379,556
Nov 25, 6 PM $ 0.00884
+0.15%
$ 883,450 $ 379,573
Nov 25, 5 PM $ 0.00877
+3.54%
$ 876,625 $ 378,527
Nov 25, 4 PM $ 0.00853
+0.05%
$ 852,210 $ 377,091
Nov 25, 3 PM $ 0.00847
-0.03%
$ 846,222 $ 376,875
Nov 25, 2 PM $ 0.00847
+0.03%
$ 846,477 $ 375,248
Nov 25, 1 PM $ 0.00847
+0.61%
$ 846,186 $ 372,192
Nov 25, 12 PM $ 0.00842
-1.24%
$ 841,163 $ 370,224
Nov 25, 11 AM $ 0.00852
+1.29%
$ 851,694 $ 369,705
Nov 25, 10 AM $ 0.00841
+0.02%
$ 840,861 $ 368,124
Nov 25, 9 AM $ 0.00841
-0.65%
$ 840,749 $ 366,859
Nov 25, 8 AM $ 0.00847
+1.26%
$ 846,284 $ 367,833
Nov 25, 7 AM $ 0.00853
+0.63%
$ 852,254 $ 370,323
Nov 25, 6 AM $ 0.00853
+0.02%
$ 852,445 $ 371,357
Nov 25, 5 AM $ 0.00858
+1.34%
$ 857,785 $ 374,542
Nov 25, 4 AM $ 0.00847
-0.65%
$ 846,407 $ 382,255