doland tremp Historical Data

TREMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00847
-0.65%
$ 846,407 $ 382,255
Nov 25, 3 AM $ 0.00847
-0.67%
$ 846,330 $ 384,605
Nov 25, 2 AM $ 0.00852
+0.63%
$ 852,027 $ 386,384
Nov 25, 1 AM $ 0.00847
+0.04%
$ 846,696 $ 387,911
Nov 25, 12 AM $ 0.00835
+0.01%
$ 835,141 $ 388,544
Nov 24, 11 PM $ 0.00847
-0.67%
$ 846,429 $ 390,576
Nov 24, 10 PM $ 0.00841
+1.21%
$ 840,797 $ 393,077
Nov 24, 9 PM $ 0.00842
-0.77%
$ 842,068 $ 394,886
Nov 24, 8 PM $ 0.00849
+2.92%
$ 848,595 $ 395,105
Nov 24, 7 PM $ 0.00836
-0.01%
$ 836,115 $ 392,726
Nov 24, 6 PM $ 0.00842
+3.32%
$ 841,994 $ 399,763
Nov 24, 5 PM $ 0.00815
+0.09%
$ 815,080 $ 167,011
Nov 24, 4 PM $ 0.00815
+2.73%
$ 793,699 $ 166,538
Nov 24, 3 PM $ 0.00794
+0.19%
$ 793,697 $ 166,270
Nov 24, 2 PM $ 0.00793
-0.16%
$ 792,221 $ 166,299
Nov 24, 1 PM $ 0.00794
-1.10%
$ 793,528 $ 166,841
Nov 24, 12 PM $ 0.00803
+1.23%
$ 802,327 $ 423,654
Nov 24, 11 AM $ 0.00792
+0.04%
$ 791,585 $ 423,002
Nov 24, 10 AM $ 0.00792
-0.16%
$ 791,244 $ 424,269
Nov 24, 9 AM $ 0.00793
-0.14%
$ 792,483 $ 424,662
Nov 24, 8 AM $ 0.00793
-1.02%
$ 792,674 $ 425,212
Nov 24, 7 AM $ 0.00802
+0.00%
$ 801,205 $ 424,980
Nov 24, 6 AM $ 0.00808
-0.57%
$ 807,253 $ 425,394
Nov 24, 5 AM $ 0.00812
+2.25%
$ 811,893 $ 424,020
Nov 24, 4 AM $ 0.00794
-2.29%
$ 794,028 $ 418,874
Nov 24, 3 AM $ 0.00813
+0.01%
$ 812,634 $ 418,847
Nov 24, 2 AM $ 0.00801
-0.70%
$ 800,395 $ 419,262
Nov 24, 1 AM $ 0.00806
+0.00%
$ 806,009 $ 419,226
Nov 24, 12 AM $ 0.00806
+0.01%
$ 806,019 $ 417,857
Nov 23, 11 PM $ 0.00806
-0.01%
$ 805,976 $ 418,198
Nov 23, 10 PM $ 0.00812
-0.06%
$ 812,137 $ 417,387
Nov 23, 9 PM $ 0.00813
+0.05%
$ 812,616 $ 416,562
Nov 23, 8 PM $ 0.00813
+0.01%
$ 812,185 $ 417,338
Nov 23, 7 PM $ 0.00812
+0.76%
$ 812,108 $ 415,264
Nov 23, 6 PM $ 0.008
-0.74%
$ 799,982 $ 412,982
Nov 23, 5 PM $ 0.00806
-0.77%
$ 805,951 $ 411,386
Nov 23, 4 PM $ 0.00813
+0.01%
$ 812,173 $ 408,612
Nov 23, 3 PM $ 0.00806
+0.01%
$ 806,074 $ 407,664
Nov 23, 2 PM $ 0.00806
+1.57%
$ 806,019 $ 404,172
Nov 23, 1 PM $ 0.00794
+1.43%
$ 793,573 $ 402,622
Nov 23, 12 PM $ 0.00782
+0.03%
$ 782,029 $ 402,867
Nov 23, 11 AM $ 0.00782
+0.01%
$ 781,784 $ 651,263
Nov 23, 10 AM $ 0.00782
+0.75%
$ 781,722 $ 650,602
Nov 23, 9 AM $ 0.00776
-0.75%
$ 781,816 $ 651,998
Nov 23, 8 AM $ 0.00776
-7.35%
$ 775,830 $ 652,698
Nov 23, 7 AM $ 0.00838
+3.56%
$ 837,656 $ 253,534
Nov 23, 6 AM $ 0.00814
+0.49%
$ 813,430 $ 501,643
Nov 23, 5 AM $ 0.00817
+3.91%
$ 816,699 $ 653,224
Nov 23, 4 AM $ 0.00786
+0.80%
$ 785,964 $ 399,417
Nov 23, 3 AM $ 0.00774
-5.49%
$ 773,844 $ 400,814