doland tremp Historical Data

TREMP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00569
+2.53%
$ 568,631 $ 158,606
Jan 26, 1 AM $ 0.00555
+0.00%
$ 554,519 $ 158,518
Jan 26, 12 AM $ 0.00555
+0.04%
$ 554,542 $ 158,379
Jan 25, 11 PM $ 0.00555
-0.05%
$ 554,389 $ 156,850
Jan 25, 10 PM $ 0.00555
+0.06%
$ 554,638 $ 157,105
Jan 25, 9 PM $ 0.00555
-1.78%
$ 554,302 $ 157,266
Jan 25, 8 PM $ 0.00565
+1.83%
$ 564,445 $ 157,087
Jan 25, 7 PM $ 0.00554
-3.17%
$ 554,227 $ 158,129
Jan 25, 6 PM $ 0.00573
-0.93%
$ 572,397 $ 157,458
Jan 25, 5 PM $ 0.00578
-0.03%
$ 577,679 $ 156,705
Jan 25, 4 PM $ 0.00578
-2.82%
$ 577,873 $ 155,741
Jan 25, 3 PM $ 0.00595
+0.00%
$ 594,615 $ 154,704
Jan 25, 2 PM $ 0.00595
-0.01%
$ 594,617 $ 155,374
Jan 25, 1 PM $ 0.00595
-0.11%
$ 594,685 $ 155,445
Jan 25, 12 PM $ 0.00596
+0.01%
$ 595,342 $ 156,094
Jan 25, 11 AM $ 0.00596
-0.01%
$ 595,291 $ 155,762
Jan 25, 10 AM $ 0.00596
+0.00%
$ 595,358 $ 156,605
Jan 25, 9 AM $ 0.00596
-0.01%
$ 595,351 $ 157,412
Jan 25, 8 AM $ 0.00596
+0.00%
$ 595,341 $ 157,795
Jan 25, 7 AM $ 0.00596
-0.02%
$ 595,357 $ 158,037
Jan 25, 6 AM $ 0.00596
+2.51%
$ 595,452 $ 157,519
Jan 25, 5 AM $ 0.00581
+0.01%
$ 580,849 $ 264,967
Jan 25, 4 AM $ 0.00581
+0.08%
$ 580,784 $ 269,483
Jan 25, 3 AM $ 0.00581
-2.82%
$ 580,337 $ 273,116
Jan 25, 2 AM $ 0.00597
+0.00%
$ 597,197 $ 273,175
Jan 25, 1 AM $ 0.00597
-0.60%
$ 597,182 $ 270,502
Jan 25, 12 AM $ 0.00601
+1.21%
$ 600,778 $ 266,697
Jan 24, 11 PM $ 0.00594
-1.76%
$ 593,400 $ 158,424
Jan 24, 10 PM $ 0.00604
+1.79%
$ 604,055 $ 264,313
Jan 24, 9 PM $ 0.00594
-0.01%
$ 593,341 $ 157,805
Jan 24, 8 PM $ 0.00594
+1.40%
$ 593,396 $ 158,617
Jan 24, 7 PM $ 0.00585
-3.28%
$ 585,175 $ 263,574
Jan 24, 6 PM $ 0.00605
+1.60%
$ 605,002 $ 262,508
Jan 24, 5 PM $ 0.00596
+0.01%
$ 595,450 $ 160,325
Jan 24, 4 PM $ 0.00596
-0.03%
$ 595,387 $ 160,051
Jan 24, 3 PM $ 0.00596
+0.00%
$ 595,448 $ 161,430
Jan 24, 2 PM $ 0.00596
+0.02%
$ 595,552 $ 161,247
Jan 24, 1 PM $ 0.00596
+0.00%
$ 595,449 $ 160,536
Jan 24, 12 PM $ 0.00596
+0.00%
$ 595,459 $ 160,590
Jan 24, 11 AM $ 0.00596
+0.98%
$ 595,481 $ 160,279
Jan 24, 10 AM $ 0.0059
+0.01%
$ 589,677 $ 160,195
Jan 24, 9 AM $ 0.0059
+0.03%
$ 589,709 $ 160,363
Jan 24, 8 AM $ 0.0059
+1.07%
$ 589,527 $ 163,991
Jan 24, 7 AM $ 0.00584
+0.06%
$ 583,269 $ 268,877
Jan 24, 6 AM $ 0.00583
-4.62%
$ 582,906 $ 272,404
Jan 24, 5 AM $ 0.00611
+2.11%
$ 611,169 $ 276,686
Jan 24, 4 AM $ 0.00599
-2.08%
$ 598,527 $ 165,249
Jan 24, 3 AM $ 0.00612
+2.78%
$ 611,269 $ 278,567
Jan 24, 2 AM $ 0.00595
-0.02%
$ 594,722 $ 163,732
Jan 24, 1 AM $ 0.00595
+0.02%
$ 594,816 $ 163,895