Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00472
-1.81%
$472,090 $275,895
May 18, 10 AM $0.00481
-3.16%
$480,783 $276,218
May 18, 9 AM $0.00497
+3.62%
$496,460 $275,206
May 18, 8 AM $0.00479
-2.20%
$479,120 $273,122
May 18, 7 AM $0.0049
-5.46%
$489,876 $262,694
May 18, 6 AM $0.00518
+3.52%
$517,837 $258,313
May 18, 5 AM $0.00518
+5.62%
$518,226 $256,643
May 18, 4 AM $0.00491
+1.91%
$490,630 $251,459
May 18, 3 AM $0.00482
-3.82%
$481,510 $259,162
May 18, 2 AM $0.00501
-1.28%
$500,627 $259,603
May 18, 1 AM $0.00507
-0.36%
$507,136 $27,823
May 18, 12 AM $0.00509
+1.77%
$508,987 $257,970
May 17, 11 PM $0.005
-5.25%
$500,155 $256,926
May 17, 10 PM $0.00528
-0.08%
$527,873 $256,954
May 17, 9 PM $0.00529
+0.01%
$528,291 $257,496
May 17, 8 PM $0.00528
-0.27%
$528,228 $250,799
May 17, 7 PM $0.0053
+0.00%
$529,683 $265,544
May 17, 6 PM $0.0053
+0.00%
$529,684 $273,550
May 17, 5 PM $0.00527
+0.00%
$526,900 $273,421
May 17, 4 PM $0.00527
-0.03%
$526,907 $273,815
May 17, 3 PM $0.00527
+0.13%
$527,071 $273,979
May 17, 2 PM $0.00527
-0.51%
$526,392 $273,431
May 17, 1 PM $0.00538
-0.03%
$537,823 $266,905
May 17, 12 PM $0.00538
+1.83%
$537,958 $261,199
May 17, 11 AM $0.00537
+1.84%
$537,159 $264,240
May 17, 10 AM $0.00528
-0.13%
$527,412 $260,810
May 17, 9 AM $0.00528
-0.03%
$528,123 $256,449
May 17, 8 AM $0.00529
-0.02%
$528,263 $257,559
May 17, 7 AM $0.00529
+0.02%
$528,387 $258,523
May 17, 6 AM $0.00529
+0.00%
$528,285 $260,615
May 17, 5 AM $0.00529
-1.93%
$528,284 $259,721
May 17, 4 AM $0.00539
-1.68%
$538,681 $261,267
May 17, 3 AM $0.00548
+0.02%
$547,848 $259,026
May 17, 2 AM $0.00548
+1.74%
$547,718 $258,319
May 17, 1 AM $0.00539
-0.05%
$538,364 $258,607
May 17, 12 AM $0.00539
-1.70%
$538,653 $259,320
May 16, 11 PM $0.00548
+3.46%
$547,955 $260,518
May 16, 10 PM $0.0053
-1.67%
$529,605 $261,173
May 16, 9 PM $0.00539
-1.71%
$538,770 $262,699
May 16, 8 PM $0.00539
+1.75%
$538,859 $261,275
May 16, 7 PM $0.00548
+3.35%
$548,145 $263,607
May 16, 6 PM $0.0055
-0.02%
$549,795 $251,863
May 16, 5 PM $0.0056
+0.00%
$559,667 $251,612
May 16, 4 PM $0.0057
+5.47%
$569,513 $250,865
May 16, 3 PM $0.0054
-1.82%
$539,972 $251,147
May 16, 2 PM $0.0055
-0.05%
$549,962 $255,665
May 16, 1 PM $0.0055
+1.76%
$550,217 $262,737
May 16, 12 PM $0.00541
-4.98%
$540,702 $264,370
May 16, 11 AM $0.00569
+2.63%
$569,029 $263,688
May 16, 10 AM $0.00555
+0.83%
$554,432 $16,916