doland tremp Historical Data

TREMP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00595
-0.02%
$ 594,722 $ 163,732
Jan 24, 1 AM $ 0.00595
+0.02%
$ 594,816 $ 163,895
Jan 24, 12 AM $ 0.00595
-0.02%
$ 594,716 $ 163,730
Jan 23, 11 PM $ 0.00595
+0.00%
$ 594,762 $ 164,315
Jan 23, 10 PM $ 0.00595
+0.03%
$ 594,873 $ 164,471
Jan 23, 9 PM $ 0.00595
-1.91%
$ 594,718 $ 165,023
Jan 23, 8 PM $ 0.00607
-0.67%
$ 606,271 $ 299,862
Jan 23, 7 PM $ 0.00611
+1.33%
$ 610,353 $ 300,782
Jan 23, 6 PM $ 0.00603
+0.24%
$ 602,367 $ 164,096
Jan 23, 5 PM $ 0.00601
+3.86%
$ 600,944 $ 302,570
Jan 23, 4 PM $ 0.00579
+0.06%
$ 578,633 $ 305,653
Jan 23, 3 PM $ 0.00574
+0.05%
$ 574,001 $ 309,166
Jan 23, 2 PM $ 0.00574
+0.03%
$ 573,781 $ 313,481
Jan 23, 1 PM $ 0.00574
+0.05%
$ 573,534 $ 316,064
Jan 23, 12 PM $ 0.00574
+0.02%
$ 573,252 $ 323,483
Jan 23, 11 AM $ 0.00573
+0.03%
$ 573,116 $ 329,156
Jan 23, 10 AM $ 0.00573
-2.33%
$ 572,916 $ 334,513
Jan 23, 9 AM $ 0.00595
-0.02%
$ 594,363 $ 163,906
Jan 23, 8 AM $ 0.00595
-0.02%
$ 594,311 $ 158,998
Jan 23, 7 AM $ 0.00595
-0.07%
$ 594,336 $ 158,952
Jan 23, 6 AM $ 0.00595
+0.00%
$ 594,756 $ 159,722
Jan 23, 5 AM $ 0.00595
+0.95%
$ 594,756 $ 159,215
Jan 23, 4 AM $ 0.00589
-0.01%
$ 589,159 $ 158,660
Jan 23, 3 AM $ 0.00589
+0.02%
$ 589,206 $ 158,328
Jan 23, 2 AM $ 0.00589
+0.00%
$ 589,071 $ 158,277
Jan 23, 1 AM $ 0.00589
-0.21%
$ 589,078 $ 157,185
Jan 23, 12 AM $ 0.00591
+0.00%
$ 590,314 $ 157,030
Jan 22, 11 PM $ 0.00591
-0.01%
$ 590,332 $ 156,781
Jan 22, 10 PM $ 0.00591
-0.01%
$ 590,385 $ 156,573
Jan 22, 9 PM $ 0.00591
+0.00%
$ 590,426 $ 158,849
Jan 22, 8 PM $ 0.00591
+0.02%
$ 590,431 $ 158,104
Jan 22, 7 PM $ 0.00591
+0.88%
$ 590,431 $ 157,950
Jan 22, 6 PM $ 0.00586
-0.02%
$ 585,271 $ 157,409
Jan 22, 5 PM $ 0.00586
-1.30%
$ 585,396 $ 156,374
Jan 22, 4 PM $ 0.00593
+0.02%
$ 593,100 $ 157,067
Jan 22, 3 PM $ 0.00593
+0.00%
$ 592,979 $ 158,168
Jan 22, 2 PM $ 0.00593
-0.98%
$ 592,978 $ 157,338
Jan 22, 1 PM $ 0.00599
+0.01%
$ 598,876 $ 158,119
Jan 22, 12 PM $ 0.00599
-0.17%
$ 598,821 $ 154,874
Jan 22, 11 AM $ 0.006
-0.01%
$ 599,859 $ 157,660
Jan 22, 10 AM $ 0.006
+0.03%
$ 600,130 $ 154,599
Jan 22, 9 AM $ 0.006
+0.00%
$ 599,941 $ 154,518
Jan 22, 8 AM $ 0.006
-0.01%
$ 599,943 $ 154,626
Jan 22, 7 AM $ 0.006
-0.01%
$ 599,976 $ 154,259
Jan 22, 6 AM $ 0.006
+0.01%
$ 600,032 $ 153,800
Jan 22, 5 AM $ 0.006
+0.00%
$ 599,975 $ 153,572
Jan 22, 4 AM $ 0.006
-0.01%
$ 599,968 $ 153,441
Jan 22, 3 AM $ 0.006
+0.01%
$ 600,042 $ 153,744
Jan 22, 2 AM $ 0.006
-0.15%
$ 599,983 $ 154,053
Jan 22, 1 AM $ 0.00601
+0.08%
$ 600,871 $ 156,228