doland tremp Historical Data

TREMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00774
-5.49%
$ 773,844 $ 400,814
Nov 23, 2 AM $ 0.00818
+1.85%
$ 817,909 $ 500,494
Nov 23, 1 AM $ 0.00803
+4.60%
$ 803,070 $ 653,295
Nov 23, 12 AM $ 0.00768
+0.02%
$ 767,721 $ 400,370
Nov 22, 11 PM $ 0.00768
-3.71%
$ 773,431 $ 398,895
Nov 22, 10 PM $ 0.00797
+3.81%
$ 796,574 $ 660,656
Nov 22, 9 PM $ 0.00762
-0.75%
$ 761,437 $ 398,634
Nov 22, 8 PM $ 0.00762
-0.77%
$ 761,255 $ 400,696
Nov 22, 7 PM $ 0.00767
+0.00%
$ 767,167 $ 400,958
Nov 22, 6 PM $ 0.00768
-0.84%
$ 767,188 $ 402,874
Nov 22, 5 PM $ 0.00774
+0.80%
$ 773,652 $ 404,257
Nov 22, 4 PM $ 0.00768
+1.80%
$ 767,538 $ 404,955
Nov 22, 3 PM $ 0.00766
+0.00%
$ 765,840 $ 404,551
Nov 22, 2 PM $ 0.00766
+0.83%
$ 765,855 $ 405,853
Nov 22, 1 PM $ 0.00766
+0.00%
$ 765,409 $ 405,860
Nov 22, 12 PM $ 0.0076
-0.74%
$ 759,618 $ 408,899
Nov 22, 11 AM $ 0.00771
+1.49%
$ 771,127 $ 406,739
Nov 22, 10 AM $ 0.00766
-0.85%
$ 765,738 $ 401,959
Nov 22, 9 AM $ 0.00767
+0.03%
$ 766,328 $ 403,207
Nov 22, 8 AM $ 0.00766
-0.78%
$ 766,126 $ 401,077
Nov 22, 7 AM $ 0.00773
+0.00%
$ 772,184 $ 401,250
Nov 22, 6 AM $ 0.00773
+0.78%
$ 772,216 $ 400,028
Nov 22, 5 AM $ 0.00767
-0.03%
$ 766,247 $ 401,756
Nov 22, 4 AM $ 0.00767
+0.03%
$ 766,442 $ 403,293
Nov 22, 3 AM $ 0.00767
+0.72%
$ 766,191 $ 403,742
Nov 22, 2 AM $ 0.00773
+0.76%
$ 772,653 $ 405,216
Nov 22, 1 AM $ 0.00779
+2.44%
$ 778,892 $ 405,532
Nov 22, 12 AM $ 0.00773
+0.78%
$ 772,263 $ 406,677
Nov 21, 11 PM $ 0.00773
+2.41%
$ 772,274 $ 407,592
Nov 21, 10 PM $ 0.00754
-2.37%
$ 760,042 $ 407,799
Nov 21, 9 PM $ 0.00773
-2.64%
$ 772,391 $ 410,604
Nov 21, 8 PM $ 0.00794
+1.90%
$ 797,257 $ 641,543
Nov 21, 7 PM $ 0.00779
-3.34%
$ 778,645 $ 412,332
Nov 21, 6 PM $ 0.00806
+0.49%
$ 805,488 $ 643,541
Nov 21, 5 PM $ 0.00806
+0.11%
$ 805,441 $ 642,514
Nov 21, 4 PM $ 0.00805
+0.96%
$ 804,590 $ 648,465
Nov 21, 3 PM $ 0.00797
-0.48%
$ 796,906 $ 652,961
Nov 21, 2 PM $ 0.00805
+3.26%
$ 803,988 $ 651,343
Nov 21, 1 PM $ 0.00773
-3.01%
$ 797,078 $ 419,377
Nov 21, 12 PM $ 0.00803
+5.38%
$ 802,250 $ 502,349
Nov 21, 11 AM $ 0.00762
-0.01%
$ 761,299 $ 420,349
Nov 21, 10 AM $ 0.00762
-4.05%
$ 761,383 $ 423,670
Nov 21, 9 AM $ 0.00794
+2.39%
$ 793,382 $ 656,909
Nov 21, 8 AM $ 0.00775
-2.64%
$ 774,830 $ 428,922
Nov 21, 7 AM $ 0.00796
-2.21%
$ 795,858 $ 648,827
Nov 21, 6 AM $ 0.00814
-0.50%
$ 813,815 $ 656,416
Nov 21, 5 AM $ 0.00818
+0.55%
$ 817,884 $ 657,839
Nov 21, 4 AM $ 0.00814
-0.52%
$ 813,430 $ 659,082
Nov 21, 3 AM $ 0.00818
+0.45%
$ 817,702 $ 663,647
Nov 21, 2 AM $ 0.00814
-1.01%
$ 814,029 $ 664,872