Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.00555
+0.83%
$554,432 $16,916
May 16, 9 AM $0.0055
-3.39%
$549,876 $265,877
May 16, 8 AM $0.00569
-3.15%
$569,161 $268,022
May 16, 7 AM $0.00588
+4.99%
$587,701 $269,624
May 16, 6 AM $0.0056
-3.21%
$559,778 $263,117
May 16, 5 AM $0.00579
+1.62%
$578,356 $264,241
May 16, 4 AM $0.00569
+3.30%
$569,122 $266,980
May 16, 3 AM $0.00551
+0.00%
$550,962 $269,247
May 16, 2 AM $0.00551
-1.61%
$550,954 $270,042
May 16, 1 AM $0.0056
-3.23%
$559,954 $265,810
May 16, 12 AM $0.00579
+5.05%
$578,620 $264,700
May 15, 11 PM $0.00551
+0.03%
$550,928 $267,741
May 15, 10 PM $0.00551
-1.65%
$550,781 $267,826
May 15, 9 PM $0.0056
+1.65%
$560,008 $265,013
May 15, 8 PM $0.00551
-1.72%
$550,935 $254,775
May 15, 7 PM $0.00561
-4.65%
$560,570 $253,604
May 15, 6 PM $0.00588
-0.05%
$587,936 $251,848
May 15, 5 PM $0.00588
+0.11%
$588,204 $241,817
May 15, 4 PM $0.00588
+1.61%
$587,531 $241,765
May 15, 3 PM $0.00579
+3.24%
$578,238 $240,471
May 15, 2 PM $0.0056
-8.02%
$560,090 $238,355
May 15, 1 PM $0.00609
+1.54%
$608,933 $232,275
May 15, 12 PM $0.006
+1.51%
$599,672 $230,251
May 15, 11 AM $0.00591
-0.05%
$590,751 $232,151
May 15, 10 AM $0.00591
-0.01%
$591,025 $232,338
May 15, 9 AM $0.00591
-5.95%
$591,185 $232,837
May 15, 8 AM $0.00629
+1.52%
$628,577 $231,074
May 15, 7 AM $0.00619
-3.03%
$619,151 $229,960
May 15, 6 AM $0.00639
+0.15%
$638,526 $226,872
May 15, 5 AM $0.00638
+4.37%
$637,537 $236,488
May 15, 4 AM $0.00611
+1.68%
$610,844 $230,613
May 15, 3 AM $0.00601
-6.00%
$600,742 $232,076
May 15, 2 AM $0.00639
+0.10%
$639,058 $231,107
May 15, 1 AM $0.00639
+1.50%
$638,449 $228,620
May 15, 12 AM $0.00629
-1.50%
$629,011 $231,295
May 14, 11 PM $0.00639
-0.01%
$638,579 $228,972
May 14, 10 PM $0.00639
-0.03%
$638,650 $231,122
May 14, 9 PM $0.00639
+0.00%
$638,807 $237,023
May 14, 8 PM $0.00639
+4.66%
$638,804 $247,416
May 14, 7 PM $0.00611
-0.01%
$610,378 $250,191
May 14, 6 PM $0.00611
-1.88%
$610,434 $257,119
May 14, 5 PM $0.00622
-4.09%
$622,143 $15,932
May 14, 4 PM $0.00649
+3.00%
$648,646 $268,957
May 14, 3 PM $0.0063
-1.45%
$629,749 $265,798
May 14, 2 PM $0.00639
+4.63%
$639,001 $272,496
May 14, 1 PM $0.00611
+0.00%
$610,697 $275,236
May 14, 12 PM $0.00611
+0.14%
$610,720 $278,090
May 14, 11 AM $0.0061
+1.57%
$609,860 $279,135
May 14, 10 AM $0.00601
-3.13%
$600,414 $280,461
May 14, 9 AM $0.0062
-1.50%
$619,828 $284,252