Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0062
-1.50%
$619,828 $284,252
May 14, 8 AM $0.00639
+0.01%
$638,711 $282,386
May 14, 7 AM $0.00639
+1.54%
$638,663 $284,281
May 14, 6 AM $0.0063
+1.61%
$629,256 $290,401
May 14, 5 AM $0.00629
+4.03%
$628,288 $288,694
May 14, 4 AM $0.00604
-3.89%
$603,957 $16,431
May 14, 3 AM $0.00629
+1.47%
$628,403 $292,796
May 14, 2 AM $0.0062
+3.15%
$619,321 $295,552
May 14, 1 AM $0.00601
-3.04%
$600,407 $297,289
May 14, 12 AM $0.0062
-1.46%
$619,213 $301,883
May 13, 11 PM $0.00629
-1.49%
$628,366 $306,324
May 13, 10 PM $0.00638
+0.01%
$637,890 $305,650
May 13, 9 PM $0.00638
+6.17%
$637,805 $304,361
May 13, 8 PM $0.00601
-1.51%
$600,766 $304,615
May 13, 7 PM $0.0061
-3.02%
$609,999 $304,029
May 13, 6 PM $0.00629
-2.89%
$629,013 $304,553
May 13, 5 PM $0.00648
+4.12%
$647,733 $307,003
May 13, 4 PM $0.00622
+1.79%
$622,111 $25,129
May 13, 3 PM $0.00611
-2.94%
$611,167 $310,801
May 13, 2 PM $0.0063
+1.27%
$629,712 $312,108
May 13, 1 PM $0.00622
-6.93%
$621,803 $311,009
May 13, 12 PM $0.00668
-1.66%
$667,723 $310,776
May 13, 11 AM $0.00679
+1.38%
$678,997 $310,802
May 13, 10 AM $0.0067
-6.78%
$669,736 $311,095
May 13, 9 AM $0.00719
+5.57%
$718,453 $304,163
May 13, 8 AM $0.00681
-3.96%
$680,542 $304,042
May 13, 7 AM $0.00709
+0.07%
$708,631 $301,629
May 13, 6 AM $0.00699
+5.73%
$698,330 $302,405
May 13, 5 AM $0.00661
-0.02%
$660,465 $305,815
May 13, 4 AM $0.00661
-4.10%
$660,862 $304,655
May 13, 3 AM $0.00699
-2.75%
$698,599 $303,069
May 13, 2 AM $0.00719
+0.07%
$718,362 $300,941
May 13, 1 AM $0.00718
+12.12%
$717,882 $302,305
May 13, 12 AM $0.00641
+0.05%
$640,286 $296,427
May 12, 11 PM $0.0064
-0.03%
$639,942 $295,592
May 12, 10 PM $0.0064
-0.04%
$640,104 $297,529
May 12, 9 PM $0.00641
-2.83%
$640,340 $296,184
May 12, 8 PM $0.0065
+1.44%
$649,421 $297,137
May 12, 7 PM $0.00654
-3.63%
$653,814 $10,334
May 12, 6 PM $0.00679
+7.64%
$678,434 $296,375
May 12, 5 PM $0.00631
+0.03%
$630,272 $296,926
May 12, 4 PM $0.0063
+4.93%
$629,988 $295,398
May 12, 3 PM $0.00601
-4.64%
$600,364 $295,183
May 12, 2 PM $0.00649
+4.66%
$648,945 $292,559
May 12, 1 PM $0.0062
-5.76%
$620,027 $291,380
May 12, 12 PM $0.00658
+1.43%
$657,804 $284,436
May 12, 11 AM $0.00649
+4.60%
$648,556 $269,427
May 12, 10 AM $0.0062
-2.98%
$620,026 $263,115
May 12, 9 AM $0.0062
+0.01%
$620,159 $254,392
May 12, 8 AM $0.0062
-0.06%
$620,073 $242,519