doland tremp Historical Data

TREMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00814
-1.01%
$ 814,029 $ 664,872
Nov 21, 1 AM $ 0.00823
+0.44%
$ 822,303 $ 667,725
Nov 21, 12 AM $ 0.00823
+1.04%
$ 822,731 $ 670,679
Nov 20, 11 PM $ 0.00815
-1.48%
$ 813,944 $ 678,677
Nov 20, 10 PM $ 0.00827
+0.49%
$ 826,495 $ 679,638
Nov 20, 9 PM $ 0.00823
-0.01%
$ 813,985 $ 673,742
Nov 20, 8 PM $ 0.00823
+0.04%
$ 822,553 $ 678,905
Nov 20, 7 PM $ 0.00814
-0.42%
$ 814,053 $ 668,617
Nov 20, 6 PM $ 0.00818
-0.02%
$ 817,511 $ 665,301
Nov 20, 5 PM $ 0.00814
+0.08%
$ 813,612 $ 662,774
Nov 20, 4 PM $ 0.00813
-2.18%
$ 812,984 $ 662,569
Nov 20, 3 PM $ 0.00832
-2.60%
$ 843,818 $ 664,339
Nov 20, 2 PM $ 0.00854
+1.41%
$ 853,524 $ 664,663
Nov 20, 1 PM $ 0.00854
+1.00%
$ 853,722 $ 667,488
Nov 20, 12 PM $ 0.00854
+0.91%
$ 853,270 $ 671,529
Nov 20, 11 AM $ 0.0085
-0.44%
$ 849,812 $ 672,530
Nov 20, 10 AM $ 0.00854
-0.03%
$ 853,337 $ 666,772
Nov 20, 9 AM $ 0.00854
-0.01%
$ 853,558 $ 668,595
Nov 20, 8 AM $ 0.00854
-0.43%
$ 853,669 $ 675,783
Nov 20, 7 AM $ 0.00858
+1.39%
$ 857,358 $ 674,060
Nov 20, 6 AM $ 0.00854
+0.62%
$ 853,594 $ 668,351
Nov 20, 5 AM $ 0.00845
+0.17%
$ 844,371 $ 666,744
Nov 20, 4 AM $ 0.00839
-0.07%
$ 837,911 $ 664,434
Nov 20, 3 AM $ 0.00836
-0.90%
$ 834,481 $ 663,336
Nov 20, 2 AM $ 0.00839
+2.90%
$ 839,114 $ 663,704
Nov 20, 1 AM $ 0.00816
+0.84%
$ 815,498 $ 666,489
Nov 20, 12 AM $ 0.00805
-0.08%
$ 804,641 $ 660,648
Nov 19, 11 PM $ 0.00806
+0.50%
$ 804,881 $ 659,896
Nov 19, 10 PM $ 0.00802
-1.25%
$ 801,268 $ 661,581
Nov 19, 9 PM $ 0.00812
+0.87%
$ 811,378 $ 665,304
Nov 19, 8 PM $ 0.00805
+0.14%
$ 804,409 $ 662,082
Nov 19, 7 PM $ 0.008
-0.10%
$ 799,227 $ 665,472
Nov 19, 6 PM $ 0.008
-0.39%
$ 800,066 $ 660,302
Nov 19, 5 PM $ 0.00795
-1.13%
$ 795,069 $ 668,651
Nov 19, 4 PM $ 0.008
-1.66%
$ 800,062 $ 662,096
Nov 19, 3 PM $ 0.00806
-1.97%
$ 805,238 $ 660,027
Nov 19, 2 PM $ 0.00822
+0.03%
$ 820,099 $ 664,948
Nov 19, 1 PM $ 0.00822
-0.08%
$ 821,232 $ 663,656
Nov 19, 12 PM $ 0.00822
-0.34%
$ 821,861 $ 662,479
Nov 19, 11 AM $ 0.00821
-0.24%
$ 820,494 $ 661,384
Nov 19, 10 AM $ 0.00827
+0.69%
$ 826,872 $ 672,114
Nov 19, 9 AM $ 0.00825
-0.70%
$ 824,950 $ 678,960
Nov 19, 8 AM $ 0.00831
+0.70%
$ 828,291 $ 680,889
Nov 19, 7 AM $ 0.00829
+0.46%
$ 828,963 $ 685,449
Nov 19, 6 AM $ 0.00822
+0.01%
$ 821,244 $ 694,129
Nov 19, 5 AM $ 0.00822
-0.01%
$ 821,169 $ 691,946
Nov 19, 4 AM $ 0.00829
-0.25%
$ 829,130 $ 696,077
Nov 19, 3 AM $ 0.00832
-0.80%
$ 831,177 $ 694,136
Nov 19, 2 AM $ 0.00838
+1.51%
$ 837,540 $ 691,636
Nov 19, 1 AM $ 0.00834
-0.15%
$ 833,499 $ 685,431