doland tremp Historical Data

TREMP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00601
+0.08%
$ 600,871 $ 156,228
Jan 22, 12 AM $ 0.00601
+0.05%
$ 600,414 $ 156,769
Jan 21, 11 PM $ 0.006
-1.47%
$ 600,105 $ 157,756
Jan 21, 10 PM $ 0.00609
+0.05%
$ 609,050 $ 161,950
Jan 21, 9 PM $ 0.00609
+2.26%
$ 608,765 $ 158,592
Jan 21, 8 PM $ 0.00596
-0.01%
$ 595,339 $ 244,046
Jan 21, 7 PM $ 0.00596
+2.05%
$ 595,370 $ 244,123
Jan 21, 6 PM $ 0.00584
+0.05%
$ 583,458 $ 249,495
Jan 21, 5 PM $ 0.00583
-0.61%
$ 583,222 $ 254,212
Jan 21, 4 PM $ 0.00587
-0.02%
$ 586,794 $ 255,085
Jan 21, 3 PM $ 0.00587
-0.13%
$ 586,939 $ 256,706
Jan 21, 2 PM $ 0.00588
+0.16%
$ 587,676 $ 258,607
Jan 21, 1 PM $ 0.00587
-0.01%
$ 586,745 $ 260,097
Jan 21, 12 PM $ 0.00587
+0.11%
$ 586,778 $ 262,695
Jan 21, 11 AM $ 0.00586
+0.02%
$ 586,150 $ 264,502
Jan 21, 10 AM $ 0.00586
-0.23%
$ 586,024 $ 267,746
Jan 21, 9 AM $ 0.00588
+0.04%
$ 587,442 $ 270,658
Jan 21, 8 AM $ 0.00587
-0.01%
$ 587,122 $ 274,610
Jan 21, 7 AM $ 0.00587
+0.02%
$ 587,120 $ 276,338
Jan 21, 6 AM $ 0.00587
+0.13%
$ 587,045 $ 277,993
Jan 21, 5 AM $ 0.00587
+0.02%
$ 586,300 $ 280,301
Jan 21, 4 AM $ 0.00586
+0.01%
$ 586,177 $ 282,100
Jan 21, 3 AM $ 0.00586
+0.01%
$ 586,099 $ 283,484
Jan 21, 2 AM $ 0.00586
+0.79%
$ 586,018 $ 284,992
Jan 21, 1 AM $ 0.00582
-0.66%
$ 581,427 $ 286,014
Jan 21, 12 AM $ 0.00586
+1.33%
$ 585,479 $ 290,398
Jan 20, 11 PM $ 0.00578
-0.82%
$ 577,764 $ 294,086
Jan 20, 10 PM $ 0.00583
-6.16%
$ 582,756 $ 296,221
Jan 20, 9 PM $ 0.00621
-0.53%
$ 621,000 $ 296,867
Jan 20, 8 PM $ 0.00625
+0.76%
$ 624,292 $ 301,314
Jan 20, 7 PM $ 0.0062
+0.01%
$ 619,571 $ 155,398
Jan 20, 6 PM $ 0.0062
+3.78%
$ 619,526 $ 155,891
Jan 20, 5 PM $ 0.00597
-3.74%
$ 596,925 $ 314,753
Jan 20, 4 PM $ 0.0062
-0.50%
$ 620,107 $ 320,577
Jan 20, 3 PM $ 0.00624
-0.01%
$ 623,240 $ 325,637
Jan 20, 2 PM $ 0.00624
+0.03%
$ 623,292 $ 333,567
Jan 20, 1 PM $ 0.00623
-1.72%
$ 623,080 $ 335,232
Jan 20, 12 PM $ 0.00634
-0.04%
$ 634,013 $ 341,193
Jan 20, 11 AM $ 0.00635
+0.01%
$ 634,274 $ 346,719
Jan 20, 10 AM $ 0.00634
-1.82%
$ 634,174 $ 351,312
Jan 20, 9 AM $ 0.00646
+4.61%
$ 645,892 $ 354,900
Jan 20, 8 AM $ 0.00618
-0.79%
$ 617,412 $ 353,149
Jan 20, 7 AM $ 0.00623
-0.37%
$ 622,311 $ 362,317
Jan 20, 6 AM $ 0.00625
-1.35%
$ 624,589 $ 367,311
Jan 20, 5 AM $ 0.00633
+0.01%
$ 633,167 $ 371,717
Jan 20, 4 AM $ 0.00633
+0.02%
$ 633,110 $ 377,252
Jan 20, 3 AM $ 0.00633
+0.05%
$ 632,985 $ 381,859
Jan 20, 2 AM $ 0.00633
+0.02%
$ 632,693 $ 385,189
Jan 20, 1 AM $ 0.00633
-2.98%
$ 632,541 $ 392,864
Jan 20, 12 AM $ 0.00652
-0.02%
$ 651,960 $ 156,179