doland tremp Historical Data

TREMP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00652
-0.02%
$ 651,960 $ 156,179
Jan 19, 11 PM $ 0.00652
-0.02%
$ 652,096 $ 157,563
Jan 19, 10 PM $ 0.00653
+0.30%
$ 652,218 $ 158,069
Jan 19, 9 PM $ 0.00651
+0.00%
$ 650,244 $ 159,628
Jan 19, 8 PM $ 0.00651
+0.01%
$ 650,258 $ 159,269
Jan 19, 7 PM $ 0.00651
-0.07%
$ 650,221 $ 159,906
Jan 19, 6 PM $ 0.00651
+1.00%
$ 650,650 $ 159,680
Jan 19, 5 PM $ 0.00645
+0.02%
$ 644,446 $ 159,199
Jan 19, 4 PM $ 0.00645
-0.02%
$ 644,312 $ 159,536
Jan 19, 3 PM $ 0.00645
+1.13%
$ 644,450 $ 158,302
Jan 19, 2 PM $ 0.00638
+0.01%
$ 637,267 $ 160,050
Jan 19, 1 PM $ 0.00637
-0.01%
$ 637,210 $ 161,007
Jan 19, 12 PM $ 0.00638
+0.01%
$ 637,250 $ 160,372
Jan 19, 11 AM $ 0.00637
+0.01%
$ 637,204 $ 160,935
Jan 19, 10 AM $ 0.00637
+0.00%
$ 637,149 $ 160,895
Jan 19, 9 AM $ 0.00637
+0.00%
$ 637,346 $ 160,738
Jan 19, 8 AM $ 0.00637
+0.01%
$ 637,144 $ 161,812
Jan 19, 7 AM $ 0.00637
-0.31%
$ 637,182 $ 162,655
Jan 19, 6 AM $ 0.00639
-1.10%
$ 639,142 $ 162,722
Jan 19, 5 AM $ 0.00647
+0.02%
$ 646,220 $ 163,169
Jan 19, 4 AM $ 0.00646
+0.81%
$ 646,083 $ 164,234
Jan 19, 3 AM $ 0.00641
+0.00%
$ 640,905 $ 165,083
Jan 19, 2 AM $ 0.00641
+0.16%
$ 640,895 $ 163,861
Jan 19, 1 AM $ 0.0064
+0.04%
$ 639,851 $ 163,836
Jan 19, 12 AM $ 0.0064
-2.43%
$ 639,612 $ 164,363
Jan 18, 11 PM $ 0.00656
-3.15%
$ 655,524 $ 163,530
Jan 18, 10 PM $ 0.00677
+0.87%
$ 676,872 $ 163,481
Jan 18, 9 PM $ 0.00671
+0.02%
$ 670,963 $ 168,747
Jan 18, 8 PM $ 0.00671
+2.34%
$ 670,834 $ 168,188
Jan 18, 7 PM $ 0.00656
+0.00%
$ 655,479 $ 334,079
Jan 18, 6 PM $ 0.00656
+0.01%
$ 655,475 $ 333,882
Jan 18, 5 PM $ 0.00656
+0.00%
$ 655,415 $ 333,149
Jan 18, 4 PM $ 0.00656
+0.01%
$ 655,434 $ 333,621
Jan 18, 3 PM $ 0.00656
+3.28%
$ 655,379 $ 335,534
Jan 18, 2 PM $ 0.00635
+0.09%
$ 634,583 $ 332,630
Jan 18, 1 PM $ 0.00634
-0.01%
$ 634,024 $ 332,807
Jan 18, 12 PM $ 0.00634
+0.00%
$ 634,087 $ 328,535
Jan 18, 11 AM $ 0.00634
+0.01%
$ 634,111 $ 333,127
Jan 18, 10 AM $ 0.00634
-0.08%
$ 634,069 $ 332,977
Jan 18, 9 AM $ 0.00635
+0.03%
$ 634,587 $ 344,254
Jan 18, 8 AM $ 0.00635
-0.36%
$ 634,484 $ 344,765
Jan 18, 7 AM $ 0.00637
-0.10%
$ 636,732 $ 345,644
Jan 18, 6 AM $ 0.00638
-2.53%
$ 637,402 $ 345,148
Jan 18, 5 AM $ 0.00654
-0.02%
$ 653,736 $ 179,191
Jan 18, 4 AM $ 0.00654
+0.02%
$ 653,835 $ 179,089
Jan 18, 3 AM $ 0.00654
-0.04%
$ 653,735 $ 178,511
Jan 18, 2 AM $ 0.00654
+0.36%
$ 653,987 $ 177,801
Jan 18, 1 AM $ 0.00652
-1.78%
$ 651,672 $ 178,095
Jan 18, 12 AM $ 0.00664
-0.01%
$ 663,491 $ 174,995
Jan 17, 11 PM $ 0.00664
+1.03%
$ 663,566 $ 171,671