Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0062
-0.06%
$620,073 $242,519
May 12, 7 AM $0.00621
-1.55%
$620,422 $231,957
May 12, 6 AM $0.00649
+4.49%
$648,748 $227,977
May 12, 5 AM $0.00621
+0.01%
$620,880 $228,130
May 12, 4 AM $0.00621
-2.03%
$620,802 $230,688
May 12, 3 AM $0.00658
-3.11%
$658,145 $229,826
May 12, 2 AM $0.0068
+3.20%
$679,241 $219,424
May 12, 1 AM $0.00668
+1.37%
$667,482 $234,450
May 12, 12 AM $0.00659
-2.82%
$658,436 $231,166
May 11, 11 PM $0.00678
+0.02%
$677,513 $232,771
May 11, 10 PM $0.00678
+6.02%
$677,208 $231,134
May 11, 9 PM $0.00639
-1.41%
$638,741 $236,633
May 11, 8 PM $0.00648
-2.78%
$647,871 $242,108
May 11, 7 PM $0.00667
+1.54%
$666,421 $240,682
May 11, 6 PM $0.00656
-4.44%
$656,152 $244,492
May 11, 5 PM $0.00678
+0.03%
$677,357 $238,245
May 11, 4 PM $0.00687
+1.45%
$686,450 $239,480
May 11, 3 PM $0.00677
+0.03%
$676,671 $240,686
May 11, 2 PM $0.00677
-0.07%
$676,475 $239,811
May 11, 1 PM $0.00677
+5.53%
$676,937 $245,110
May 11, 12 PM $0.00642
-0.01%
$641,479 $26,714
May 11, 11 AM $0.00642
+1.06%
$641,543 $26,737
May 11, 10 AM $0.00635
-0.23%
$634,836 $26,751
May 11, 9 AM $0.00637
-0.56%
$636,324 $27,242
May 11, 8 AM $0.0064
-0.50%
$639,918 $27,323
May 11, 7 AM $0.00643
-7.40%
$643,111 $30,657
May 11, 6 AM $0.00695
+0.02%
$694,454 $297,630
May 11, 5 AM $0.00695
-4.85%
$694,283 $285,601
May 11, 4 AM $0.0072
+2.74%
$719,654 $245,485
May 11, 3 AM $0.0071
-1.40%
$709,542 $255,989
May 11, 2 AM $0.0072
+0.25%
$719,653 $221,491
May 11, 1 AM $0.00718
+0.04%
$717,875 $235,740
May 11, 12 AM $0.00718
-1.21%
$717,594 $236,078
May 10, 11 PM $0.00727
+15.52%
$726,420 $236,594
May 10, 10 PM $0.00698
-2.55%
$697,610 $245,428
May 10, 9 PM $0.00698
+0.23%
$697,994 $243,822
May 10, 8 PM $0.00712
+8.69%
$711,616 $259,890
May 10, 7 PM $0.00655
-1.44%
$654,706 $56,851
May 10, 6 PM $0.00665
-3.18%
$664,268 $59,263
May 10, 5 PM $0.00686
-0.40%
$686,031 $55,912
May 10, 4 PM $0.00689
+1.93%
$688,787 $55,686
May 10, 3 PM $0.00676
-10.84%
$675,748 $32,318
May 10, 2 PM $0.00767
-2.90%
$766,699 $237,365
May 10, 1 PM $0.0079
+1.28%
$789,626 $208,006
May 10, 12 PM $0.0076
+4.25%
$759,640 $208,216
May 10, 11 AM $0.00729
+1.06%
$728,662 $256,830
May 10, 10 AM $0.00721
+2.06%
$720,546 $260,043
May 10, 9 AM $0.00706
+2.83%
$706,018 $259,955
May 10, 8 AM $0.00633
+1.71%
$632,995 $44,236
May 10, 7 AM $0.00623
+0.24%
$622,372 $43,351