doland tremp Historical Data

TREMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00838
+1.51%
$ 837,540 $ 691,636
Nov 19, 1 AM $ 0.00834
-0.15%
$ 833,499 $ 685,431
Nov 19, 12 AM $ 0.00835
+0.10%
$ 833,754 $ 681,406
Nov 18, 11 PM $ 0.00834
-0.63%
$ 833,862 $ 676,393
Nov 18, 10 PM $ 0.00839
+0.87%
$ 839,107 $ 673,310
Nov 18, 9 PM $ 0.00832
-0.48%
$ 831,852 $ 668,208
Nov 18, 8 PM $ 0.00836
+0.81%
$ 835,856 $ 670,187
Nov 18, 7 PM $ 0.00829
-0.79%
$ 829,161 $ 672,234
Nov 18, 6 PM $ 0.00832
+0.31%
$ 831,776 $ 679,195
Nov 18, 5 PM $ 0.0083
-0.54%
$ 829,191 $ 674,124
Nov 18, 4 PM $ 0.00834
+1.17%
$ 833,719 $ 673,766
Nov 18, 3 PM $ 0.00832
+0.37%
$ 831,925 $ 678,924
Nov 18, 2 PM $ 0.00825
-0.38%
$ 824,895 $ 684,303
Nov 18, 1 PM $ 0.00816
-1.43%
$ 816,160 $ 683,931
Nov 18, 12 PM $ 0.00824
+0.50%
$ 823,957 $ 667,976
Nov 18, 11 AM $ 0.00828
+1.25%
$ 827,882 $ 666,813
Nov 18, 10 AM $ 0.00822
-0.98%
$ 821,612 $ 676,301
Nov 18, 9 AM $ 0.00826
-0.58%
$ 825,691 $ 671,874
Nov 18, 8 AM $ 0.00839
+0.55%
$ 838,761 $ 655,081
Nov 18, 7 AM $ 0.00835
+1.72%
$ 824,474 $ 663,453
Nov 18, 6 AM $ 0.0082
+0.52%
$ 820,127 $ 656,638
Nov 18, 5 AM $ 0.00812
+0.87%
$ 812,913 $ 656,964
Nov 18, 4 AM $ 0.00809
-0.58%
$ 808,912 $ 657,789
Nov 18, 3 AM $ 0.00814
+0.68%
$ 813,673 $ 648,198
Nov 18, 2 AM $ 0.00809
+0.52%
$ 808,177 $ 655,638
Nov 18, 1 AM $ 0.008
-0.87%
$ 799,768 $ 660,639
Nov 18, 12 AM $ 0.00807
+0.73%
$ 806,798 $ 660,697
Nov 17, 11 PM $ 0.00801
-0.83%
$ 800,965 $ 660,628
Nov 17, 10 PM $ 0.00808
-0.27%
$ 807,684 $ 660,338
Nov 17, 9 PM $ 0.0081
+2.00%
$ 809,908 $ 666,534
Nov 17, 8 PM $ 0.00794
-1.05%
$ 793,992 $ 666,202
Nov 17, 7 PM $ 0.00803
-2.46%
$ 802,423 $ 667,045
Nov 17, 6 PM $ 0.00827
+0.00%
$ 826,971 $ 670,009
Nov 17, 5 PM $ 0.00832
-1.04%
$ 831,307 $ 667,811
Nov 17, 4 PM $ 0.00845
-0.23%
$ 844,399 $ 671,556
Nov 17, 3 PM $ 0.00855
-1.04%
$ 854,897 $ 680,122
Nov 17, 2 PM $ 0.0086
-0.33%
$ 859,573 $ 677,273
Nov 17, 1 PM $ 0.00854
-2.35%
$ 852,352 $ 673,838
Nov 17, 12 PM $ 0.00866
-1.10%
$ 865,533 $ 678,195
Nov 17, 11 AM $ 0.00875
+0.45%
$ 875,120 $ 675,257
Nov 17, 10 AM $ 0.00872
-1.50%
$ 876,455 $ 674,622
Nov 17, 9 AM $ 0.00885
+1.74%
$ 884,455 $ 680,022
Nov 17, 8 AM $ 0.0087
+0.03%
$ 869,327 $ 680,858
Nov 17, 7 AM $ 0.00878
+1.50%
$ 877,671 $ 678,952
Nov 17, 6 AM $ 0.00869
-0.64%
$ 869,040 $ 676,834
Nov 17, 5 AM $ 0.00875
+0.18%
$ 874,607 $ 681,284
Nov 17, 4 AM $ 0.00873
+1.28%
$ 873,007 $ 676,825
Nov 17, 3 AM $ 0.00858
-1.21%
$ 857,661 $ 678,965
Nov 17, 2 AM $ 0.00869
+0.00%
$ 868,157 $ 679,449
Nov 17, 1 AM $ 0.00868
+0.07%
$ 868,130 $ 677,025