Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.00623
+0.24%
$622,372 $43,351
May 10, 6 AM $0.00621
-0.55%
$620,860 $50,424
May 10, 5 AM $0.00625
-0.03%
$624,268 $67,335
May 10, 4 AM $0.00625
-0.21%
$624,480 $75,083
May 10, 3 AM $0.00626
+0.78%
$625,795 $77,546
May 10, 2 AM $0.00621
-1.28%
$620,976 $76,338
May 10, 1 AM $0.00629
-1.79%
$629,042 $47,091
May 10, 12 AM $0.00641
-0.61%
$640,484 $48,400
May 9, 11 PM $0.00645
-2.42%
$645,041 $83,887
May 9, 10 PM $0.00661
+4.01%
$661,028 $71,617
May 9, 9 PM $0.00635
+1.05%
$634,893 $60,718
May 9, 8 PM $0.00629
+0.59%
$628,286 $58,653
May 9, 7 PM $0.00625
+2.03%
$624,606 $58,129
May 9, 6 PM $0.00612
+0.77%
$612,174 $34,536
May 9, 5 PM $0.00608
+0.38%
$607,521 $37,214
May 9, 4 PM $0.00605
-0.74%
$605,211 $54,879
May 9, 3 PM $0.0061
+0.03%
$609,716 $55,069
May 9, 2 PM $0.0061
-0.77%
$609,557 $54,475
May 9, 1 PM $0.00615
-2.51%
$614,314 $54,906
May 9, 12 PM $0.0063
+5.97%
$630,122 $53,874
May 9, 11 AM $0.00595
-4.25%
$594,635 $341,536
May 9, 10 AM $0.00621
+4.13%
$621,010 $343,134
May 9, 9 AM $0.00597
-3.92%
$596,380 $340,511
May 9, 8 AM $0.00621
+3.24%
$620,707 $338,259
May 9, 7 AM $0.00602
-1.28%
$601,216 $315,372
May 9, 6 AM $0.00609
-2.17%
$608,999 $313,153
May 9, 5 AM $0.00624
+12.86%
$623,877 $21,464
May 9, 4 AM $0.00553
-10.46%
$552,796 $12,906
May 9, 3 AM $0.00598
-3.15%
$597,939 $284,552
May 9, 2 AM $0.00608
-1.57%
$607,739 $281,474
May 9, 1 AM $0.00618
+6.66%
$617,425 $280,816
May 9, 12 AM $0.00569
+9.44%
$569,020 $282,390
May 8, 11 PM $0.0052
-7.46%
$519,931 $273,076
May 8, 10 PM $0.00562
+0.02%
$561,822 $12,270
May 8, 9 PM $0.00562
-0.21%
$561,732 $12,279
May 8, 8 PM $0.00563
-1.85%
$562,887 $11,529
May 8, 7 PM $0.00609
+6.83%
$608,812 $277,166
May 8, 6 PM $0.0058
-6.37%
$579,628 $276,370
May 8, 5 PM $0.00619
+1.65%
$619,056 $272,911
May 8, 4 PM $0.00609
-1.73%
$609,000 $274,432
May 8, 3 PM $0.0062
+3.45%
$619,707 $271,690
May 8, 2 PM $0.00619
+16.42%
$618,336 $273,842
May 8, 1 PM $0.00531
+1.22%
$531,124 $6,908
May 8, 12 PM $0.00525
+0.58%
$524,697 $7,052
May 8, 11 AM $0.00522
-0.78%
$521,686 $6,321
May 8, 10 AM $0.00526
+0.11%
$525,792 $6,290
May 8, 9 AM $0.00525
+1.09%
$525,220 $6,305
May 8, 8 AM $0.0052
+0.30%
$519,562 $6,000
May 8, 7 AM $0.00519
+0.36%
$519,062 $6,001
May 8, 6 AM $0.00517
+0.14%
$517,218 $5,578