doland tremp Historical Data

TREMP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00664
-0.01%
$ 663,491 $ 174,995
Jan 17, 11 PM $ 0.00664
+1.03%
$ 663,566 $ 171,671
Jan 17, 10 PM $ 0.00657
+0.08%
$ 656,654 $ 334,900
Jan 17, 9 PM $ 0.00656
+1.91%
$ 656,116 $ 341,207
Jan 17, 8 PM $ 0.00644
+0.43%
$ 643,848 $ 335,906
Jan 17, 7 PM $ 0.00641
+0.03%
$ 641,066 $ 337,913
Jan 17, 6 PM $ 0.00641
-0.04%
$ 640,869 $ 337,610
Jan 17, 5 PM $ 0.00641
+0.00%
$ 641,131 $ 337,181
Jan 17, 4 PM $ 0.00641
+0.81%
$ 641,131 $ 336,700
Jan 17, 3 PM $ 0.00636
-0.30%
$ 635,986 $ 335,038
Jan 17, 2 PM $ 0.00638
-0.75%
$ 637,871 $ 333,312
Jan 17, 1 PM $ 0.00643
-0.01%
$ 642,704 $ 332,549
Jan 17, 12 PM $ 0.00643
-0.01%
$ 642,776 $ 333,175
Jan 17, 11 AM $ 0.00643
-3.18%
$ 642,831 $ 333,795
Jan 17, 10 AM $ 0.00664
-0.02%
$ 663,962 $ 175,794
Jan 17, 9 AM $ 0.00664
+0.02%
$ 663,938 $ 165,445
Jan 17, 8 AM $ 0.00664
+0.01%
$ 664,067 $ 166,108
Jan 17, 7 AM $ 0.00664
+0.01%
$ 664,032 $ 166,259
Jan 17, 6 AM $ 0.00664
-0.02%
$ 663,955 $ 165,726
Jan 17, 5 AM $ 0.00664
-1.86%
$ 664,071 $ 165,942
Jan 17, 4 AM $ 0.00677
+1.91%
$ 676,657 $ 326,103
Jan 17, 3 AM $ 0.00664
+0.00%
$ 663,970 $ 165,560
Jan 17, 2 AM $ 0.00664
-0.01%
$ 663,967 $ 165,655
Jan 17, 1 AM $ 0.00664
+0.01%
$ 664,062 $ 165,670
Jan 17, 12 AM $ 0.00664
+0.03%
$ 663,972 $ 165,519
Jan 16, 11 PM $ 0.00664
-0.02%
$ 663,767 $ 165,872
Jan 16, 10 PM $ 0.00664
-0.37%
$ 663,870 $ 160,645
Jan 16, 9 PM $ 0.00664
+3.08%
$ 663,750 $ 160,704
Jan 16, 8 PM $ 0.00644
+0.03%
$ 643,946 $ 167,043
Jan 16, 7 PM $ 0.00644
-0.83%
$ 643,736 $ 166,539
Jan 16, 6 PM $ 0.00649
-0.01%
$ 649,038 $ 166,573
Jan 16, 5 PM $ 0.00649
+0.01%
$ 649,116 $ 165,297
Jan 16, 4 PM $ 0.00649
-0.01%
$ 649,023 $ 164,944
Jan 16, 3 PM $ 0.00649
-0.02%
$ 649,019 $ 164,117
Jan 16, 2 PM $ 0.00649
-0.01%
$ 649,117 $ 165,263
Jan 16, 1 PM $ 0.00649
-0.03%
$ 649,095 $ 164,574
Jan 16, 12 PM $ 0.0065
-0.17%
$ 649,218 $ 165,213
Jan 16, 11 AM $ 0.00651
+0.00%
$ 650,312 $ 165,397
Jan 16, 10 AM $ 0.00651
+0.04%
$ 650,305 $ 160,108
Jan 16, 9 AM $ 0.0065
-0.04%
$ 650,020 $ 160,301
Jan 16, 8 AM $ 0.00651
-0.01%
$ 650,268 $ 159,309
Jan 16, 7 AM $ 0.00651
+0.01%
$ 650,307 $ 158,670
Jan 16, 6 AM $ 0.00651
+0.00%
$ 650,255 $ 158,958
Jan 16, 5 AM $ 0.00651
+0.03%
$ 650,265 $ 158,689
Jan 16, 4 AM $ 0.0065
-0.01%
$ 650,083 $ 158,953
Jan 16, 3 AM $ 0.0065
+0.02%
$ 650,162 $ 163,097
Jan 16, 2 AM $ 0.0065
-0.02%
$ 650,056 $ 165,321
Jan 16, 1 AM $ 0.0065
-0.01%
$ 650,132 $ 167,668
Jan 16, 12 AM $ 0.0065
+0.02%
$ 650,197 $ 167,428
Jan 15, 11 PM $ 0.0065
-0.03%
$ 650,038 $ 166,950