doland tremp Historical Data

TREMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00868
+0.07%
$ 868,130 $ 677,025
Nov 17, 12 AM $ 0.00859
+0.53%
$ 858,922 $ 680,496
Nov 16, 11 PM $ 0.00855
-0.05%
$ 854,400 $ 679,354
Nov 16, 10 PM $ 0.00864
+1.20%
$ 863,354 $ 683,742
Nov 16, 9 PM $ 0.00849
-1.48%
$ 848,898 $ 683,345
Nov 16, 8 PM $ 0.00862
+0.33%
$ 861,638 $ 685,482
Nov 16, 7 PM $ 0.00859
+0.13%
$ 858,802 $ 680,490
Nov 16, 6 PM $ 0.00858
+1.06%
$ 857,692 $ 679,410
Nov 16, 5 PM $ 0.00849
-0.77%
$ 848,714 $ 680,416
Nov 16, 4 PM $ 0.0086
+0.01%
$ 859,603 $ 680,107
Nov 16, 3 PM $ 0.0086
+0.04%
$ 859,506 $ 675,277
Nov 16, 2 PM $ 0.00868
+0.13%
$ 867,739 $ 670,490
Nov 16, 1 PM $ 0.00867
-0.04%
$ 866,570 $ 677,801
Nov 16, 12 PM $ 0.00872
+0.53%
$ 871,234 $ 675,841
Nov 16, 11 AM $ 0.00867
-1.11%
$ 868,595 $ 675,907
Nov 16, 10 AM $ 0.00877
+0.57%
$ 876,443 $ 674,900
Nov 16, 9 AM $ 0.00867
+0.54%
$ 867,129 $ 672,113
Nov 16, 8 AM $ 0.00867
+0.32%
$ 866,796 $ 670,286
Nov 16, 7 AM $ 0.00869
+0.62%
$ 867,592 $ 675,367
Nov 16, 6 AM $ 0.00868
+0.84%
$ 867,181 $ 678,105
Nov 16, 5 AM $ 0.00869
+1.73%
$ 868,398 $ 680,010
Nov 16, 4 AM $ 0.00854
-0.96%
$ 853,599 $ 683,119
Nov 16, 3 AM $ 0.00862
+0.30%
$ 862,125 $ 684,826
Nov 16, 2 AM $ 0.0086
+0.64%
$ 859,482 $ 686,238
Nov 16, 1 AM $ 0.00854
-0.45%
$ 853,998 $ 687,348
Nov 16, 12 AM $ 0.00858
+0.91%
$ 857,881 $ 684,243
Nov 15, 11 PM $ 0.00851
-0.43%
$ 852,971 $ 684,069
Nov 15, 10 PM $ 0.00854
+0.07%
$ 853,879 $ 678,369
Nov 15, 9 PM $ 0.00854
-1.52%
$ 853,303 $ 673,071
Nov 15, 8 PM $ 0.00867
+1.04%
$ 866,448 $ 672,334
Nov 15, 7 PM $ 0.00858
-1.51%
$ 857,549 $ 677,315
Nov 15, 6 PM $ 0.00871
-0.42%
$ 870,493 $ 674,576
Nov 15, 5 PM $ 0.00875
+1.74%
$ 874,164 $ 673,799
Nov 15, 4 PM $ 0.0086
+0.09%
$ 859,179 $ 677,148
Nov 15, 3 PM $ 0.00859
+1.56%
$ 858,473 $ 675,841
Nov 15, 2 PM $ 0.0085
+0.32%
$ 849,467 $ 676,546
Nov 15, 1 PM $ 0.00847
-0.72%
$ 846,748 $ 696,601
Nov 15, 12 PM $ 0.00853
-0.34%
$ 852,851 $ 702,212
Nov 15, 11 AM $ 0.00856
+0.89%
$ 855,761 $ 705,854
Nov 15, 10 AM $ 0.00848
-1.57%
$ 848,149 $ 709,902
Nov 15, 9 AM $ 0.00862
+0.44%
$ 861,683 $ 709,087
Nov 15, 8 AM $ 0.00858
-0.87%
$ 857,813 $ 709,989
Nov 15, 7 AM $ 0.00866
-0.05%
$ 865,263 $ 707,499
Nov 15, 6 AM $ 0.00866
+0.56%
$ 865,667 $ 704,667
Nov 15, 5 AM $ 0.00861
+1.22%
$ 864,988 $ 698,802
Nov 15, 4 AM $ 0.00859
-0.16%
$ 858,430 $ 701,491
Nov 15, 3 AM $ 0.0086
-0.40%
$ 859,791 $ 698,821
Nov 15, 2 AM $ 0.00855
-0.44%
$ 854,884 $ 699,960
Nov 15, 1 AM $ 0.00855
+0.02%
$ 854,437 $ 699,149
Nov 15, 12 AM $ 0.0085
-0.08%
$ 850,059 $ 702,468