Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00517
+0.14%
$517,218 $5,578
May 8, 5 AM $0.00517
-5.98%
$516,662 $4,665
May 8, 4 AM $0.0056
+5.65%
$559,446 $295,256
May 8, 3 AM $0.0053
+2.50%
$529,527 $306,035
May 8, 2 AM $0.00517
-0.30%
$516,590 $5,781
May 8, 1 AM $0.00518
+0.03%
$518,136 $5,530
May 8, 12 AM $0.0057
+0.00%
$569,361 $319,624
May 7, 11 PM $0.00589
+1.72%
$589,201 $319,765
May 7, 10 PM $0.0058
-0.09%
$579,228 $324,679
May 7, 9 PM $0.0057
-4.90%
$569,730 $324,705
May 7, 8 PM $0.00589
+13.68%
$589,153 $329,821
May 7, 7 PM $0.00519
+0.21%
$518,257 $7,041
May 7, 6 PM $0.00517
-5.81%
$517,194 $7,112
May 7, 5 PM $0.00549
+5.98%
$549,021 $345,380
May 7, 4 PM $0.00518
+0.06%
$518,019 $7,065
May 7, 3 PM $0.00518
-1.29%
$517,644 $7,081
May 7, 2 PM $0.00525
-0.44%
$524,379 $7,226
May 7, 1 PM $0.00527
-0.88%
$526,716 $7,958
May 7, 12 PM $0.00532
+0.87%
$531,394 $10,721
May 7, 11 AM $0.00527
+0.59%
$526,827 $13,235
May 7, 10 AM $0.00524
-2.05%
$523,739 $15,267
May 7, 9 AM $0.00549
+4.04%
$549,200 $375,693
May 7, 8 AM $0.00528
+1.46%
$527,892 $14,962
May 7, 7 AM $0.00521
+0.62%
$520,328 $15,113
May 7, 6 AM $0.00517
-0.99%
$517,114 $15,111
May 7, 5 AM $0.00599
-1.84%
$598,509 $376,305
May 7, 4 AM $0.00609
+1.78%
$609,131 $372,162
May 7, 3 AM $0.0062
+0.00%
$619,706 $368,791
May 7, 2 AM $0.0061
+16.65%
$609,711 $369,457
May 7, 1 AM $0.0062
+0.00%
$619,706 $372,627
May 7, 12 AM $0.00599
-1.84%
$598,510 $375,199
May 6, 11 PM $0.0063
+3.28%
$629,703 $369,839
May 6, 10 PM $0.0062
-1.59%
$619,708 $368,920
May 6, 9 PM $0.0064
+0.00%
$639,698 $368,856
May 6, 8 PM $0.0063
+3.28%
$629,703 $369,120
May 6, 7 PM $0.00639
+1.62%
$638,455 $374,274
May 6, 6 PM $0.0061
-3.17%
$609,712 $369,979
May 6, 5 PM $0.0062
-1.36%
$619,708 $368,532
May 6, 4 PM $0.00629
+1.73%
$628,239 $374,045
May 6, 3 PM $0.00608
+13.61%
$607,875 $377,774
May 6, 2 PM $0.00535
+0.00%
$535,050 $13,788
May 6, 1 PM $0.00535
-5.81%
$535,064 $19,784
May 6, 12 PM $0.00568
+8.58%
$568,045 $383,529
May 6, 11 AM $0.00523
-0.86%
$523,165 $16,915
May 6, 10 AM $0.00528
+2.68%
$527,710 $11,412
May 6, 9 AM $0.00514
+1.20%
$513,940 $10,794
May 6, 8 AM $0.00508
+0.19%
$507,823 $11,752
May 6, 7 AM $0.00507
-0.03%
$506,888 $11,630
May 6, 6 AM $0.00507
+0.21%
$507,041 $11,505
May 6, 5 AM $0.00506
+0.54%
$506,002 $11,305