doland tremp Historical Data

TREMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0085
-0.08%
$ 850,059 $ 702,468
Nov 14, 11 PM $ 0.00847
-0.45%
$ 846,200 $ 707,787
Nov 14, 10 PM $ 0.00855
-0.68%
$ 854,519 $ 706,223
Nov 14, 9 PM $ 0.00861
+0.04%
$ 860,428 $ 706,915
Nov 14, 8 PM $ 0.0086
-1.01%
$ 860,127 $ 704,968
Nov 14, 7 PM $ 0.00865
+0.02%
$ 864,628 $ 707,432
Nov 14, 6 PM $ 0.00865
+0.55%
$ 864,400 $ 709,395
Nov 14, 5 PM $ 0.0086
-1.04%
$ 859,673 $ 709,009
Nov 14, 4 PM $ 0.00869
+1.08%
$ 867,758 $ 704,533
Nov 14, 3 PM $ 0.0086
-0.47%
$ 869,441 $ 704,746
Nov 14, 2 PM $ 0.00855
-5.12%
$ 854,768 $ 693,687
Nov 14, 1 PM $ 0.00901
-0.07%
$ 900,897 $ 688,787
Nov 14, 12 PM $ 0.00902
-1.17%
$ 901,537 $ 676,862
Nov 14, 11 AM $ 0.00917
+0.03%
$ 916,666 $ 678,672
Nov 14, 10 AM $ 0.00921
+0.50%
$ 920,154 $ 683,035
Nov 14, 9 AM $ 0.00916
+0.45%
$ 916,115 $ 680,997
Nov 14, 8 AM $ 0.00912
-1.00%
$ 911,930 $ 679,991
Nov 14, 7 AM $ 0.00922
+0.58%
$ 920,735 $ 683,973
Nov 14, 6 AM $ 0.00916
-0.45%
$ 916,078 $ 685,311
Nov 14, 5 AM $ 0.00921
+0.51%
$ 920,234 $ 684,966
Nov 14, 4 AM $ 0.00916
-0.15%
$ 915,485 $ 679,566
Nov 14, 3 AM $ 0.00917
-0.91%
$ 916,844 $ 672,560
Nov 14, 2 AM $ 0.00926
+0.45%
$ 925,325 $ 667,537
Nov 14, 1 AM $ 0.00922
-0.02%
$ 912,447 $ 672,844
Nov 14, 12 AM $ 0.00922
+0.48%
$ 921,364 $ 676,909
Nov 13, 11 PM $ 0.00917
-0.88%
$ 916,930 $ 678,694
Nov 13, 10 PM $ 0.00925
+0.43%
$ 925,028 $ 682,930
Nov 13, 9 PM $ 0.00922
+0.02%
$ 921,133 $ 683,027
Nov 13, 8 PM $ 0.00921
-0.03%
$ 920,919 $ 682,625
Nov 13, 7 PM $ 0.00922
-2.05%
$ 921,289 $ 680,588
Nov 13, 6 PM $ 0.00941
-1.75%
$ 931,206 $ 681,250
Nov 13, 5 PM $ 0.00958
-1.38%
$ 957,369 $ 687,598
Nov 13, 4 PM $ 0.00971
+0.01%
$ 966,808 $ 694,157
Nov 13, 3 PM $ 0.00971
-1.06%
$ 970,737 $ 695,451
Nov 13, 2 PM $ 0.00982
+1.25%
$ 985,619 $ 692,943
Nov 13, 1 PM $ 0.00969
-2.01%
$ 969,032 $ 691,116
Nov 13, 12 PM $ 0.00989
+0.86%
$ 989,002 $ 697,993
Nov 13, 11 AM $ 0.00981
-0.46%
$ 980,551 $ 691,738
Nov 13, 10 AM $ 0.00986
+0.34%
$ 985,152 $ 688,070
Nov 13, 9 AM $ 0.00982
+0.13%
$ 976,459 $ 692,886
Nov 13, 8 AM $ 0.00981
-0.11%
$ 980,521 $ 695,345
Nov 13, 7 AM $ 0.00982
+0.62%
$ 981,595 $ 697,482
Nov 13, 6 AM $ 0.00976
-0.13%
$ 975,468 $ 701,290
Nov 13, 5 AM $ 0.00977
-0.27%
$ 976,741 $ 704,113
Nov 13, 4 AM $ 0.0098
+0.37%
$ 971,947 $ 706,391
Nov 13, 3 AM $ 0.00976
-0.08%
$ 975,785 $ 715,116
Nov 13, 2 AM $ 0.00977
+0.13%
$ 976,571 $ 713,911
Nov 13, 1 AM $ 0.00976
+4.29%
$ 975,306 $ 711,437
Nov 13, 12 AM $ 0.00936
+0.22%
$ 935,177 $ 704,966
Nov 12, 11 PM $ 0.00934
-0.97%
$ 938,741 $ 704,876