doland tremp Historical Data

TREMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0065
-0.03%
$ 650,038 $ 166,950
Jan 15, 10 PM $ 0.00651
+0.02%
$ 650,216 $ 166,742
Jan 15, 9 PM $ 0.0065
+0.07%
$ 650,081 $ 166,868
Jan 15, 8 PM $ 0.0065
-0.10%
$ 649,657 $ 179,954
Jan 15, 7 PM $ 0.00651
-0.99%
$ 650,317 $ 180,331
Jan 15, 6 PM $ 0.00657
-0.18%
$ 656,846 $ 180,557
Jan 15, 5 PM $ 0.00658
+0.10%
$ 658,022 $ 181,048
Jan 15, 4 PM $ 0.00658
+0.04%
$ 657,415 $ 181,829
Jan 15, 3 PM $ 0.00657
-2.14%
$ 657,180 $ 182,207
Jan 15, 2 PM $ 0.00672
+0.02%
$ 671,469 $ 186,437
Jan 15, 1 PM $ 0.00672
-0.02%
$ 671,351 $ 186,946
Jan 15, 12 PM $ 0.00672
-0.92%
$ 671,497 $ 186,328
Jan 15, 11 AM $ 0.00678
-0.74%
$ 677,706 $ 187,412
Jan 15, 10 AM $ 0.00683
+1.44%
$ 682,778 $ 186,547
Jan 15, 9 AM $ 0.00673
+0.04%
$ 673,109 $ 196,032
Jan 15, 8 AM $ 0.00673
-0.52%
$ 672,861 $ 198,464
Jan 15, 7 AM $ 0.00677
+0.02%
$ 676,363 $ 198,637
Jan 15, 6 AM $ 0.00676
+0.18%
$ 676,129 $ 198,793
Jan 15, 5 AM $ 0.00675
-0.49%
$ 674,857 $ 189,948
Jan 15, 4 AM $ 0.00679
-3.35%
$ 678,236 $ 190,096
Jan 15, 3 AM $ 0.00702
-0.10%
$ 701,653 $ 197,534
Jan 15, 2 AM $ 0.00703
+1.88%
$ 702,380 $ 194,727
Jan 15, 1 AM $ 0.0069
+0.23%
$ 689,431 $ 194,199
Jan 15, 12 AM $ 0.00688
-1.14%
$ 687,836 $ 194,056
Jan 14, 11 PM $ 0.00696
-0.01%
$ 695,778 $ 194,473
Jan 14, 10 PM $ 0.00696
+0.04%
$ 695,867 $ 195,128
Jan 14, 9 PM $ 0.00696
-1.96%
$ 695,622 $ 193,892
Jan 14, 8 PM $ 0.0071
+0.00%
$ 709,495 $ 169,740
Jan 14, 7 PM $ 0.0071
-0.27%
$ 709,467 $ 169,005
Jan 14, 6 PM $ 0.00712
+0.28%
$ 711,411 $ 175,618
Jan 14, 5 PM $ 0.0071
-0.73%
$ 709,425 $ 173,963
Jan 14, 4 PM $ 0.00715
-0.05%
$ 714,608 $ 173,679
Jan 14, 3 PM $ 0.00715
-0.01%
$ 714,949 $ 171,831
Jan 14, 2 PM $ 0.00715
+0.17%
$ 714,991 $ 167,126
Jan 14, 1 PM $ 0.00714
+0.01%
$ 713,805 $ 165,383
Jan 14, 12 PM $ 0.00714
-0.67%
$ 713,822 $ 165,595
Jan 14, 11 AM $ 0.00719
-0.64%
$ 718,648 $ 164,208
Jan 14, 10 AM $ 0.00724
+0.02%
$ 723,266 $ 166,431
Jan 14, 9 AM $ 0.00724
+0.04%
$ 723,231 $ 167,396
Jan 14, 8 AM $ 0.00723
+0.42%
$ 722,949 $ 165,270
Jan 14, 7 AM $ 0.0072
-1.03%
$ 720,047 $ 164,839
Jan 14, 6 AM $ 0.00728
-0.03%
$ 727,466 $ 164,744
Jan 14, 5 AM $ 0.00728
+0.00%
$ 727,793 $ 164,534
Jan 14, 4 AM $ 0.00728
-0.01%
$ 727,793 $ 164,559
Jan 14, 3 AM $ 0.00728
+0.01%
$ 727,896 $ 163,944
Jan 14, 2 AM $ 0.00728
-0.03%
$ 727,845 $ 164,624
Jan 14, 1 AM $ 0.00728
+0.02%
$ 728,092 $ 163,148
Jan 14, 12 AM $ 0.00728
+0.01%
$ 727,979 $ 163,520
Jan 13, 11 PM $ 0.00728
-2.12%
$ 727,938 $ 163,162
Jan 13, 10 PM $ 0.00744
+2.07%
$ 743,680 $ 164,789