doland tremp Historical Data

TREMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00728
-2.12%
$ 727,938 $ 163,162
Jan 13, 10 PM $ 0.00744
+2.07%
$ 743,680 $ 164,789
Jan 13, 9 PM $ 0.00729
-0.02%
$ 728,593 $ 164,853
Jan 13, 8 PM $ 0.00729
-0.04%
$ 728,746 $ 164,945
Jan 13, 7 PM $ 0.00729
+0.55%
$ 728,920 $ 164,854
Jan 13, 6 PM $ 0.00725
+0.01%
$ 724,960 $ 164,860
Jan 13, 5 PM $ 0.00725
-0.72%
$ 724,772 $ 165,140
Jan 13, 4 PM $ 0.0073
+1.54%
$ 730,050 $ 165,009
Jan 13, 3 PM $ 0.00719
-1.23%
$ 718,962 $ 163,944
Jan 13, 2 PM $ 0.00728
+0.58%
$ 727,891 $ 164,370
Jan 13, 1 PM $ 0.00724
-0.03%
$ 723,669 $ 163,588
Jan 13, 12 PM $ 0.00724
+0.03%
$ 723,858 $ 382,904
Jan 13, 11 AM $ 0.00724
-2.50%
$ 723,617 $ 382,791
Jan 13, 10 AM $ 0.00743
-0.02%
$ 742,178 $ 380,993
Jan 13, 9 AM $ 0.00743
+3.70%
$ 742,340 $ 380,600
Jan 13, 8 AM $ 0.00716
+0.30%
$ 713,753 $ 380,938
Jan 13, 7 AM $ 0.00714
+1.20%
$ 713,717 $ 380,934
Jan 13, 6 AM $ 0.00706
+0.05%
$ 705,248 $ 385,770
Jan 13, 5 AM $ 0.00705
-3.00%
$ 704,934 $ 392,959
Jan 13, 4 AM $ 0.00727
+1.41%
$ 726,627 $ 161,235
Jan 13, 3 AM $ 0.00717
-1.40%
$ 716,499 $ 395,317
Jan 13, 2 AM $ 0.00727
+0.00%
$ 726,670 $ 160,150
Jan 13, 1 AM $ 0.00727
-2.67%
$ 726,678 $ 159,983
Jan 13, 12 AM $ 0.00747
+2.73%
$ 746,605 $ 398,784
Jan 12, 11 PM $ 0.00727
+1.30%
$ 726,789 $ 159,841
Jan 12, 10 PM $ 0.00718
+2.22%
$ 717,473 $ 158,571
Jan 12, 9 PM $ 0.00702
-0.64%
$ 701,918 $ 400,249
Jan 12, 8 PM $ 0.00707
+0.01%
$ 706,474 $ 404,699
Jan 12, 7 PM $ 0.00707
+0.01%
$ 706,366 $ 408,020
Jan 12, 6 PM $ 0.00707
-0.85%
$ 706,280 $ 413,947
Jan 12, 5 PM $ 0.00713
+1.56%
$ 712,333 $ 417,507
Jan 12, 4 PM $ 0.00702
-0.01%
$ 701,365 $ 418,749
Jan 12, 3 PM $ 0.00702
-0.02%
$ 701,438 $ 426,868
Jan 12, 2 PM $ 0.00702
+0.01%
$ 701,592 $ 431,452
Jan 12, 1 PM $ 0.00702
+0.01%
$ 701,488 $ 435,833
Jan 12, 12 PM $ 0.00702
+0.04%
$ 701,385 $ 439,032
Jan 12, 11 AM $ 0.00701
-2.08%
$ 701,177 $ 445,742
Jan 12, 10 AM $ 0.00716
-3.06%
$ 716,104 $ 167,530
Jan 12, 9 AM $ 0.00741
+2.06%
$ 740,190 $ 435,680
Jan 12, 8 AM $ 0.00726
-1.54%
$ 725,225 $ 167,036
Jan 12, 7 AM $ 0.00737
+0.67%
$ 736,549 $ 432,746
Jan 12, 6 AM $ 0.00732
-0.84%
$ 731,612 $ 166,266
Jan 12, 5 AM $ 0.00738
+0.03%
$ 737,749 $ 166,194
Jan 12, 4 AM $ 0.00738
+0.47%
$ 737,641 $ 166,365
Jan 12, 3 AM $ 0.00734
+0.52%
$ 734,157 $ 165,919
Jan 12, 2 AM $ 0.00731
+1.97%
$ 730,374 $ 166,209
Jan 12, 1 AM $ 0.00717
+0.02%
$ 716,277 $ 166,320
Jan 12, 12 AM $ 0.00716
-0.25%
$ 716,163 $ 165,624
Jan 11, 11 PM $ 0.00718
-2.31%
$ 717,953 $ 384,756
Jan 11, 10 PM $ 0.00735
+2.72%
$ 734,899 $ 381,396