Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00506
+0.54%
$506,002 $11,305
May 6, 4 AM $0.00505
+0.35%
$504,909 $11,102
May 6, 3 AM $0.00503
-0.08%
$503,161 $11,004
May 6, 2 AM $0.00504
+0.14%
$503,545 $10,948
May 6, 1 AM $0.00503
+0.79%
$502,853 $11,251
May 6, 12 AM $0.00499
-0.09%
$498,925 $11,116
May 5, 11 PM $0.005
-0.15%
$499,395 $11,102
May 5, 10 PM $0.005
-0.08%
$500,134 $11,118
May 5, 9 PM $0.00501
-0.18%
$500,560 $11,108
May 5, 8 PM $0.00502
+0.30%
$501,478 $11,140
May 5, 7 PM $0.005
+0.78%
$499,970 $11,177
May 5, 6 PM $0.00496
+0.98%
$496,110 $11,018
May 5, 5 PM $0.00492
+0.11%
$491,315 $10,019
May 5, 4 PM $0.00491
-0.08%
$490,792 $10,108
May 5, 3 PM $0.00569
-1.97%
$568,238 $371,815
May 5, 2 PM $0.0057
-1.71%
$569,687 $367,167
May 5, 1 PM $0.0058
+9.84%
$579,553 $367,102
May 5, 12 PM $0.00528
-2.23%
$527,619 $4,284
May 5, 11 AM $0.0054
+0.98%
$539,656 $370,303
May 5, 10 AM $0.00535
-4.48%
$534,445 $4,603
May 5, 9 AM $0.0056
+0.01%
$559,522 $370,949
May 5, 8 AM $0.0056
+0.02%
$559,478 $371,040
May 5, 7 AM $0.0056
+5.31%
$559,360 $372,589
May 5, 6 AM $0.00531
-0.20%
$531,173 $6,050
May 5, 5 AM $0.00532
-3.13%
$532,229 $6,089
May 5, 4 AM $0.0055
+3.38%
$549,439 $371,590
May 5, 3 AM $0.00532
-1.51%
$531,486 $6,072
May 5, 2 AM $0.0054
-1.79%
$539,619 $370,129
May 5, 1 AM $0.0055
-5.16%
$549,444 $371,253
May 5, 12 AM $0.0056
+3.69%
$559,504 $369,825
May 4, 11 PM $0.0054
+0.00%
$539,568 $370,520
May 4, 10 PM $0.0054
+1.91%
$539,574 $368,901
May 4, 9 PM $0.0053
+0.52%
$529,476 $5,955
May 4, 8 PM $0.00527
-0.22%
$526,741 $4,883
May 4, 7 PM $0.00528
-2.17%
$527,925 $5,016
May 4, 6 PM $0.0054
+0.00%
$539,616 $369,893
May 4, 5 PM $0.0054
+0.00%
$539,609 $370,264
May 4, 4 PM $0.0054
+0.00%
$539,590 $368,885
May 4, 3 PM $0.0054
-6.84%
$539,569 $369,049
May 4, 2 PM $0.00579
+7.28%
$578,821 $369,203
May 4, 1 PM $0.0054
+0.01%
$539,533 $369,714
May 4, 12 PM $0.0054
-1.81%
$539,462 $369,067
May 4, 11 AM $0.0055
+1.81%
$549,394 $371,462
May 4, 10 AM $0.0054
-1.78%
$539,610 $370,887
May 4, 9 AM $0.00549
+3.25%
$549,234 $368,114
May 4, 8 AM $0.00532
+1.46%
$531,924 $6,058
May 4, 7 AM $0.00525
-9.57%
$524,255 $3,388
May 4, 6 AM $0.0058
-1.69%
$579,726 $358,554
May 4, 5 AM $0.0059
-1.67%
$589,722 $358,739
May 4, 4 AM $0.006
+0.00%
$599,717 $358,849