doland tremp Historical Data

TREMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00934
-0.97%
$ 938,741 $ 704,876
Nov 12, 10 PM $ 0.00943
+0.67%
$ 938,042 $ 708,243
Nov 12, 9 PM $ 0.00936
+0.02%
$ 936,109 $ 705,235
Nov 12, 8 PM $ 0.00936
+1.30%
$ 931,977 $ 709,061
Nov 12, 7 PM $ 0.00924
-0.49%
$ 923,854 $ 704,652
Nov 12, 6 PM $ 0.00929
+0.49%
$ 928,661 $ 710,287
Nov 12, 5 PM $ 0.00925
+0.51%
$ 924,128 $ 708,553
Nov 12, 4 PM $ 0.0092
-0.42%
$ 919,423 $ 706,043
Nov 12, 3 PM $ 0.00924
-0.01%
$ 923,627 $ 704,517
Nov 12, 2 PM $ 0.00924
-0.02%
$ 923,438 $ 709,052
Nov 12, 1 PM $ 0.00924
-0.45%
$ 923,635 $ 709,309
Nov 12, 12 PM $ 0.00928
+0.67%
$ 927,793 $ 715,792
Nov 12, 11 AM $ 0.00922
-0.45%
$ 921,618 $ 721,850
Nov 12, 10 AM $ 0.00926
+0.46%
$ 925,871 $ 719,865
Nov 12, 9 AM $ 0.00922
-0.02%
$ 921,600 $ 719,923
Nov 12, 8 AM $ 0.00922
+1.46%
$ 921,807 $ 719,428
Nov 12, 7 AM $ 0.00909
-0.25%
$ 908,501 $ 712,282
Nov 12, 6 AM $ 0.00911
+0.98%
$ 910,795 $ 714,452
Nov 12, 5 AM $ 0.00911
+0.50%
$ 910,799 $ 714,163
Nov 12, 4 AM $ 0.00907
+0.46%
$ 906,297 $ 712,781
Nov 12, 3 AM $ 0.00902
-0.40%
$ 902,064 $ 701,427
Nov 12, 2 AM $ 0.00906
+0.06%
$ 905,712 $ 708,423
Nov 12, 1 AM $ 0.00905
-0.51%
$ 905,093 $ 708,211
Nov 12, 12 AM $ 0.0091
+1.00%
$ 909,763 $ 712,564
Nov 11, 11 PM $ 0.00901
-2.18%
$ 900,754 $ 709,760
Nov 11, 10 PM $ 0.00921
-0.93%
$ 924,556 $ 699,061
Nov 11, 9 PM $ 0.0093
+0.05%
$ 925,424 $ 702,750
Nov 11, 8 PM $ 0.00929
-0.53%
$ 928,944 $ 699,619
Nov 11, 7 PM $ 0.00934
-0.80%
$ 933,881 $ 702,055
Nov 11, 6 PM $ 0.00942
-0.39%
$ 941,423 $ 705,205
Nov 11, 5 PM $ 0.00945
+0.40%
$ 945,013 $ 698,063
Nov 11, 4 PM $ 0.00942
+0.05%
$ 941,265 $ 691,806
Nov 11, 3 PM $ 0.00941
-0.56%
$ 940,976 $ 696,319
Nov 11, 2 PM $ 0.00947
-0.45%
$ 946,157 $ 696,145
Nov 11, 1 PM $ 0.00951
-0.45%
$ 950,207 $ 692,578
Nov 11, 12 PM $ 0.00955
-0.69%
$ 954,317 $ 688,448
Nov 11, 11 AM $ 0.00961
+0.21%
$ 957,431 $ 688,227
Nov 11, 10 AM $ 0.00959
-0.04%
$ 958,849 $ 689,800
Nov 11, 9 AM $ 0.0096
+0.03%
$ 959,481 $ 689,870
Nov 11, 8 AM $ 0.00959
+0.38%
$ 958,961 $ 687,801
Nov 11, 7 AM $ 0.00956
-1.00%
$ 955,404 $ 690,624
Nov 11, 6 AM $ 0.00965
-0.07%
$ 965,082 $ 688,506
Nov 11, 5 AM $ 0.00966
+0.03%
$ 956,901 $ 687,020
Nov 11, 4 AM $ 0.00966
-1.75%
$ 965,527 $ 687,370
Nov 11, 3 AM $ 0.00983
+1.22%
$ 982,652 $ 692,616
Nov 11, 2 AM $ 0.00971
+0.45%
$ 970,765 $ 688,740
Nov 11, 1 AM $ 0.00967
+0.17%
$ 969,112 $ 688,682
Nov 11, 12 AM $ 0.00965
-0.07%
$ 964,823 $ 683,555
Nov 10, 11 PM $ 0.00966
+0.04%
$ 965,537 $ 684,361
Nov 10, 10 PM $ 0.00966
+0.83%
$ 965,136 $ 687,137