Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0134
-4.14%
$1.34 million $378,014
Oct 27, 2025 $0.014
+3.09%
$1.4 million $681,368
Oct 26, 2025 $0.0136
+3.73%
$1.36 million $641,823
Oct 25, 2025 $0.0131
-1.00%
$1.31 million $638,185
Oct 24, 2025 $0.0132
-2.10%
$1.32 million $628,023
Oct 23, 2025 $0.0135
+7.41%
$1.35 million $724,692
Oct 22, 2025 $0.013
-1.46%
$1.26 million $687,186
Oct 21, 2025 $0.0133
+2.48%
$1.32 million $722,929
Oct 20, 2025 $0.013
+0.66%
$1.3 million $742,485
Oct 19, 2025 $0.013
+0.08%
$1.29 million $728,530
Oct 18, 2025 $0.0129
+0.40%
$1.3 million $707,792
Oct 17, 2025 $0.0128
-1.66%
$1.29 million $727,769
Oct 16, 2025 $0.0131
-4.95%
$1.3 million $698,312
Oct 15, 2025 $0.0138
-1.17%
$1.38 million $683,835
Oct 14, 2025 $0.0138
+1.75%
$1.39 million $690,472
Oct 13, 2025 $0.0136
+1.53%
$1.36 million $687,493
Oct 12, 2025 $0.0134
+1.53%
$1.34 million $674,307
Oct 11, 2025 $0.0132
-2.69%
$1.32 million $695,492
Oct 10, 2025 $0.0135
-15.97%
$1.35 million $653,215
Oct 9, 2025 $0.0161
+0.46%
$1.61 million $427,258
Oct 8, 2025 $0.016
+0.22%
$1.6 million $672,576
Oct 7, 2025 $0.016
-1.65%
$1.6 million $689,988
Oct 6, 2025 $0.0162
+0.57%
$1.62 million $664,121
Oct 5, 2025 $0.0162
+0.48%
$1.62 million $681,912
Oct 4, 2025 $0.0161
-1.96%
$1.61 million $675,664
Oct 3, 2025 $0.0164
-0.37%
$1.64 million $705,410
Oct 2, 2025 $0.0165
+4.02%
$1.65 million $681,923
Oct 1, 2025 $0.0159
+1.20%
$1.59 million $661,466
Sep 30, 2025 $0.0157
-1.13%
$1.57 million $689,045
Sep 29, 2025 $0.0158
+2.26%
$1.58 million $480,972
Sep 28, 2025 $0.0159
+3.13%
$1.58 million $513,471
Sep 27, 2025 $0.0154
+1.12%
$1.54 million $543,152
Sep 26, 2025 $0.0155
+1.56%
$1.52 million $676,410
Sep 25, 2025 $0.0152
-7.95%
$1.53 million $509,669
Sep 24, 2025 $0.0165
-4.62%
$1.65 million $515,722
Sep 23, 2025 $0.0173
-2.61%
$1.73 million $455,170
Sep 22, 2025 $0.0177
-1.19%
$1.77 million $487,724
Sep 21, 2025 $0.018
-3.17%
$1.79 million $680,180
Sep 20, 2025 $0.0185
+2.47%
$1.86 million $653,965
Sep 19, 2025 $0.0182
-2.38%
$1.81 million $667,819
Sep 18, 2025 $0.0188
+2.22%
$1.86 million $699,068
Sep 17, 2025 $0.0189
+3.55%
$1.84 million $706,047
Sep 16, 2025 $0.0186
+1.55%
$1.83 million $695,006
Sep 15, 2025 $0.0182
-5.08%
$1.82 million $579,531
Sep 14, 2025 $0.0195
-1.26%
$1.92 million $670,663
Sep 13, 2025 $0.0196
+2.07%
$1.95 million $716,082
Sep 12, 2025 $0.0191
+2.39%
$1.92 million $656,425
Sep 11, 2025 $0.0187
+0.57%
$1.87 million $535,890
Sep 10, 2025 $0.0186
+1.48%
$1.86 million $563,930
Sep 9, 2025 $0.0183
+1.56%
$1.83 million $522,097