doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00491
-1.15%
$ 490,679 $ 329,616
Apr 5, 8 PM $ 0.00497
-1.81%
$ 496,400 $ 55,488
Apr 5, 7 PM $ 0.00506
+2.48%
$ 505,566 $ 55,622
Apr 5, 6 PM $ 0.00494
-7.94%
$ 493,312 $ 56,831
Apr 5, 5 PM $ 0.00525
+7.53%
$ 525,015 $ 333,950
Apr 5, 4 PM $ 0.00488
+0.69%
$ 488,234 $ 61,196
Apr 5, 3 PM $ 0.00523
+5.69%
$ 522,480 $ 337,829
Apr 5, 2 PM $ 0.00495
-1.04%
$ 494,356 $ 86,581
Apr 5, 1 PM $ 0.00501
+0.75%
$ 500,417 $ 72,218
Apr 5, 12 PM $ 0.00497
-2.12%
$ 496,670 $ 89,115
Apr 5, 11 AM $ 0.00508
-1.14%
$ 507,415 $ 108,189
Apr 5, 10 AM $ 0.00514
+0.63%
$ 513,263 $ 140,664
Apr 5, 9 AM $ 0.0051
-0.19%
$ 510,065 $ 174,403
Apr 5, 8 AM $ 0.00511
-0.95%
$ 511,014 $ 177,042
Apr 5, 7 AM $ 0.00516
-0.03%
$ 515,902 $ 189,242
Apr 5, 6 AM $ 0.00516
+0.03%
$ 516,079 $ 198,030
Apr 5, 5 AM $ 0.00516
-1.04%
$ 515,932 $ 221,872
Apr 5, 4 AM $ 0.00522
-0.38%
$ 521,339 $ 223,916
Apr 5, 3 AM $ 0.00524
-2.68%
$ 523,341 $ 230,070
Apr 5, 2 AM $ 0.00538
-0.67%
$ 537,772 $ 227,709
Apr 5, 1 AM $ 0.00542
-0.20%
$ 541,411 $ 229,366
Apr 5, 12 AM $ 0.00543
-0.92%
$ 542,485 $ 239,507
Apr 4, 11 PM $ 0.00548
-2.66%
$ 547,509 $ 256,781
Apr 4, 10 PM $ 0.00563
+0.91%
$ 562,486 $ 256,888
Apr 4, 9 PM $ 0.00558
-1.70%
$ 557,422 $ 258,472
Apr 4, 8 PM $ 0.00567
+0.20%
$ 567,039 $ 256,202
Apr 4, 7 PM $ 0.00566
-3.01%
$ 565,947 $ 251,601
Apr 4, 6 PM $ 0.00584
-0.05%
$ 583,528 $ 249,548
Apr 4, 5 PM $ 0.00584
-2.17%
$ 583,804 $ 248,715
Apr 4, 4 PM $ 0.00597
-9.53%
$ 596,800 $ 246,242
Apr 4, 3 PM $ 0.00631
-6.56%
$ 630,683 $ 463,586
Apr 4, 2 PM $ 0.00675
-2.78%
$ 674,931 $ 219,505
Apr 4, 1 PM $ 0.00695
+1.56%
$ 694,595 $ 37,469
Apr 4, 12 PM $ 0.00684
+0.28%
$ 683,919 $ 213,844
Apr 4, 11 AM $ 0.00682
-7.65%
$ 682,020 $ 197,634
Apr 4, 10 AM $ 0.00738
+10.96%
$ 737,965 $ 450,078
Apr 4, 9 AM $ 0.00665
+4.99%
$ 665,075 $ 129,529
Apr 4, 8 AM $ 0.00634
+0.47%
$ 633,439 $ 118,719
Apr 4, 7 AM $ 0.00631
-4.86%
$ 630,378 $ 109,778
Apr 4, 6 AM $ 0.00663
+13.57%
$ 662,548 $ 110,412
Apr 4, 5 AM $ 0.00583
+14.92%
$ 583,171 $ 67,404
Apr 4, 4 AM $ 0.00508
-6.49%
$ 507,567 $ 329,677
Apr 4, 3 AM $ 0.00543
+4.29%
$ 542,780 $ 335,018
Apr 4, 2 AM $ 0.00521
-3.17%
$ 520,411 $ 335,382
Apr 4, 1 AM $ 0.00538
-0.07%
$ 537,432 $ 334,997
Apr 4, 12 AM $ 0.00538
-0.36%
$ 537,796 $ 44,093
Apr 3, 11 PM $ 0.0054
+5.75%
$ 539,481 $ 27,438
Apr 3, 10 PM $ 0.0051
+8.36%
$ 509,800 $ 21,172
Apr 3, 9 PM $ 0.00471
+2.25%
$ 470,455 $ 287,535
Apr 3, 8 PM $ 0.00441
-8.77%
$ 440,363 $ 284,116