doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00319
-2.42%
$ 318,921 $ 1,829
Aug 6, 11 AM $ 0.00327
+2.37%
$ 326,843 $ 1,846
Aug 6, 10 AM $ 0.0032
-1.99%
$ 319,347 $ 1,853
Aug 6, 9 AM $ 0.00327
-2.48%
$ 326,843 $ 671
Aug 6, 8 AM $ 0.00335
-0.02%
$ 335,093 $ 1,947
Aug 6, 7 AM $ 0.00335
-0.12%
$ 335,081 $ 1,950
Aug 6, 6 AM $ 0.00336
-0.10%
$ 335,391 $ 1,959
Aug 6, 5 AM $ 0.0033
-1.68%
$ 329,841 $ 1,964
Aug 6, 4 AM $ 0.00336
-0.03%
$ 335,374 $ 1,968
Aug 6, 3 AM $ 0.00336
-0.12%
$ 335,344 $ 1,977
Aug 6, 2 AM $ 0.00336
+4.78%
$ 335,668 $ 1,986
Aug 6, 1 AM $ 0.00321
-0.11%
$ 320,457 $ 1,885
Aug 6, 12 AM $ 0.00321
-0.02%
$ 320,916 $ 1,830
Aug 5, 11 PM $ 0.00321
-0.08%
$ 321,100 $ 1,733
Aug 5, 10 PM $ 0.00322
-0.08%
$ 321,436 $ 1,719
Aug 5, 9 PM $ 0.00322
-2.72%
$ 321,850 $ 1,722
Aug 5, 8 PM $ 0.00331
+0.00%
$ 330,841 $ 688
Aug 5, 7 PM $ 0.00331
+0.00%
$ 330,841 $ 687
Aug 5, 6 PM $ 0.00332
-0.30%
$ 331,840 $ 677
Aug 5, 5 PM $ 0.00333
+0.60%
$ 332,840 $ 671
Aug 5, 4 PM $ 0.00331
+0.30%
$ 330,841 $ 664
Aug 5, 3 PM $ 0.0033
+0.30%
$ 329,841 $ 657
Aug 5, 2 PM $ 0.00329
-2.27%
$ 328,842 $ 645
Aug 5, 1 PM $ 0.00337
+0.17%
$ 336,418 $ 1,866
Aug 5, 12 PM $ 0.00337
+0.00%
$ 336,838 $ 919
Aug 5, 11 AM $ 0.00336
+1.53%
$ 335,838 $ 908
Aug 5, 10 AM $ 0.00331
-0.17%
$ 330,937 $ 898
Aug 5, 9 AM $ 0.00332
-0.01%
$ 331,586 $ 890
Aug 5, 8 AM $ 0.00332
-0.17%
$ 331,725 $ 901
Aug 5, 7 AM $ 0.00333
+0.25%
$ 332,649 $ 940
Aug 5, 6 AM $ 0.00332
+0.25%
$ 331,930 $ 933
Aug 5, 5 AM $ 0.00332
-1.15%
$ 331,979 $ 941
Aug 5, 4 AM $ 0.00337
-0.88%
$ 336,838 $ 641
Aug 5, 3 AM $ 0.0034
+0.00%
$ 339,836 $ 642
Aug 5, 2 AM $ 0.0034
+0.59%
$ 339,836 $ 626
Aug 5, 1 AM $ 0.00338
+0.00%
$ 337,837 $ 613
Aug 5, 12 AM $ 0.00337
-0.59%
$ 336,838 $ 618
Aug 4, 11 PM $ 0.00338
-0.29%
$ 337,837 $ 618
Aug 4, 10 PM $ 0.00339
-0.59%
$ 338,837 $ 616
Aug 4, 9 PM $ 0.00341
+0.00%
$ 340,836 $ 620
Aug 4, 8 PM $ 0.00341
+0.29%
$ 340,836 $ 618
Aug 4, 7 PM $ 0.00341
+0.29%
$ 340,836 $ 619
Aug 4, 6 PM $ 0.00341
+0.89%
$ 340,836 $ 615
Aug 4, 5 PM $ 0.00338
+0.30%
$ 337,837 $ 613
Aug 4, 4 PM $ 0.00341
+0.00%
$ 340,836 $ 617
Aug 4, 3 PM $ 0.00341
+0.00%
$ 340,836 $ 616
Aug 4, 2 PM $ 0.00341
-0.42%
$ 340,836 $ 624
Aug 4, 1 PM $ 0.00343
+0.89%
$ 342,870 $ 950
Aug 4, 12 PM $ 0.0034
+0.29%
$ 339,836 $ 627
Aug 4, 11 AM $ 0.00339
+0.30%
$ 338,837 $ 635