Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.00401
+0.40%
$401,202 $1,617
Sep 28, 10 PM $0.004
+0.25%
$399,401 $1,636
Sep 28, 9 PM $0.00399
-0.62%
$398,402 $1,647
Sep 28, 8 PM $0.00401
+0.27%
$401,000 $1,644
Sep 28, 7 PM $0.004
-1.12%
$399,876 $1,648
Sep 28, 6 PM $0.00405
-0.01%
$404,386 $1,730
Sep 28, 5 PM $0.00405
+0.55%
$404,428 $1,677
Sep 28, 4 PM $0.00403
+0.62%
$402,300 $1,839
Sep 28, 3 PM $0.004
+0.81%
$399,826 $1,850
Sep 28, 2 PM $0.00397
-1.45%
$396,560 $1,489
Sep 28, 1 PM $0.00403
+0.00%
$402,400 $1,798
Sep 28, 12 PM $0.00402
+0.76%
$402,248 $1,807
Sep 28, 11 AM $0.00399
+0.02%
$399,201 $1,624
Sep 28, 10 AM $0.00399
+0.10%
$399,100 $1,627
Sep 28, 9 AM $0.00399
-0.21%
$398,778 $1,794
Sep 28, 8 AM $0.004
+0.03%
$399,701 $1,908
Sep 28, 7 AM $0.004
-0.52%
$399,601 $1,898
Sep 28, 6 AM $0.00402
-0.09%
$401,722 $1,897
Sep 28, 5 AM $0.00402
-0.73%
$402,063 $1,894
Sep 28, 4 AM $0.00405
+0.14%
$405,018 $1,896
Sep 28, 3 AM $0.00405
-0.38%
$404,443 $1,902
Sep 28, 2 AM $0.00406
-0.91%
$405,998 $1,925
Sep 28, 1 AM $0.0041
-0.57%
$409,655 $1,923
Sep 28, 12 AM $0.00413
+0.23%
$412,346 $1,991
Sep 27, 11 PM $0.00412
+0.71%
$411,310 $1,854
Sep 27, 10 PM $0.00409
-1.16%
$408,497 $1,933
Sep 27, 9 PM $0.00414
-0.12%
$413,394 $1,932
Sep 27, 8 PM $0.00414
-0.28%
$413,794 $1,932
Sep 27, 7 PM $0.00415
+0.06%
$414,938 $1,934
Sep 27, 6 PM $0.00415
+0.91%
$414,729 $1,881
Sep 27, 5 PM $0.00411
-0.08%
$410,983 $1,809
Sep 27, 4 PM $0.00412
+0.34%
$411,391 $1,793
Sep 27, 3 PM $0.0041
-0.17%
$410,080 $1,623
Sep 27, 2 PM $0.00411
-1.15%
$410,794 $1,624
Sep 27, 1 PM $0.00416
-0.36%
$415,540 $1,499
Sep 27, 12 PM $0.00418
-0.07%
$417,529 $1,712
Sep 27, 11 AM $0.00418
+0.04%
$417,926 $1,645
Sep 27, 10 AM $0.00418
+0.04%
$417,717 $1,648
Sep 27, 9 AM $0.00418
+0.09%
$417,484 $1,432
Sep 27, 8 AM $0.00417
+1.12%
$417,141 $1,356
Sep 27, 7 AM $0.0041
+0.46%
$409,831 $1,274
Sep 27, 6 AM $0.00408
+0.27%
$407,955 $1,448
Sep 27, 5 AM $0.00407
+0.48%
$406,857 $1,440
Sep 27, 4 AM $0.00405
-0.22%
$404,971 $1,431
Sep 27, 3 AM $0.00406
-0.46%
$405,861 $1,578
Sep 27, 2 AM $0.00408
+0.20%
$407,556 $1,578
Sep 27, 1 AM $0.00407
+0.19%
$406,752 $1,585
Sep 27, 12 AM $0.00406
-0.48%
$406,019 $1,584
Sep 26, 11 PM $0.00408
+0.04%
$407,919 $1,477
Sep 26, 10 PM $0.00408
-0.05%
$407,856 $1,891