Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doland tremp Historical Data

TREMP Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.006
+0.00%
$599,717 $358,849
May 4, 3 AM $0.006
-1.51%
$599,717 $358,208
May 4, 2 AM $0.00599
+1.57%
$599,010 $363,108
May 4, 1 AM $0.0059
+9.31%
$589,722 $362,862
May 4, 12 AM $0.0054
+4.03%
$539,374 $365,194
May 3, 11 PM $0.00519
+0.37%
$518,491 $9,797
May 3, 10 PM $0.00517
-0.03%
$516,572 $9,757
May 3, 9 PM $0.00517
-0.92%
$516,736 $10,439
May 3, 8 PM $0.00522
-0.03%
$521,548 $11,040
May 3, 7 PM $0.00522
+0.49%
$522,203 $10,845
May 3, 6 PM $0.0052
-0.55%
$519,642 $10,791
May 3, 5 PM $0.00523
-0.37%
$522,492 $10,679
May 3, 4 PM $0.00525
+0.61%
$524,420 $10,810
May 3, 3 PM $0.00522
+0.08%
$521,257 $11,178
May 3, 2 PM $0.00521
+0.54%
$520,819 $10,991
May 3, 1 PM $0.00518
-5.73%
$518,027 $10,160
May 3, 12 PM $0.0055
+7.97%
$549,308 $364,169
May 3, 11 AM $0.00509
-2.14%
$508,776 $9,794
May 3, 10 AM $0.0052
-0.41%
$519,891 $9,159
May 3, 9 AM $0.00522
+0.06%
$522,020 $4,890
May 3, 8 AM $0.00522
-0.08%
$521,690 $5,098
May 3, 7 AM $0.00522
+1.23%
$522,121 $5,188
May 3, 6 AM $0.00516
-1.80%
$515,768 $5,169
May 3, 5 AM $0.00525
-10.94%
$525,235 $3,118
May 3, 4 AM $0.0061
+0.00%
$609,712 $356,951
May 3, 3 AM $0.006
-1.64%
$599,717 $355,254
May 3, 2 AM $0.0059
+0.00%
$589,257 $356,899
May 3, 1 AM $0.00609
+3.37%
$609,121 $360,164
May 3, 12 AM $0.00609
+0.00%
$609,107 $359,995
May 2, 11 PM $0.0059
+0.00%
$589,722 $359,722
May 2, 10 PM $0.00599
+3.40%
$598,442 $359,111
May 2, 9 PM $0.00569
+8.10%
$568,619 $360,975
May 2, 8 PM $0.00526
-0.09%
$526,031 $7,994
May 2, 7 PM $0.00527
+0.13%
$526,488 $8,116
May 2, 6 PM $0.00526
+0.17%
$525,907 $8,209
May 2, 5 PM $0.00525
+0.20%
$525,035 $8,174
May 2, 4 PM $0.00524
+0.26%
$523,976 $8,221
May 2, 3 PM $0.00523
-0.56%
$522,618 $8,209
May 2, 2 PM $0.00526
-0.01%
$525,587 $4,724
May 2, 1 PM $0.00526
-0.62%
$525,589 $7,810
May 2, 12 PM $0.00529
+1.06%
$528,883 $7,728
May 2, 11 AM $0.00569
+8.55%
$569,116 $361,564
May 2, 10 AM $0.00525
+0.87%
$524,270 $5,646
May 2, 9 AM $0.0052
+0.02%
$519,780 $8,388
May 2, 8 AM $0.0052
+0.32%
$519,651 $9,624
May 2, 7 AM $0.00518
+0.08%
$518,001 $15,490
May 2, 6 AM $0.00518
+0.10%
$517,581 $15,588
May 2, 5 AM $0.00517
+0.52%
$517,062 $14,592
May 2, 4 AM $0.00515
-2.05%
$514,394 $15,514
May 2, 3 AM $0.00525
+0.17%
$525,152 $15,625