doland tremp Historical Data

TREMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00966
+0.04%
$ 965,537 $ 684,361
Nov 10, 10 PM $ 0.00966
+0.83%
$ 965,136 $ 687,137
Nov 10, 9 PM $ 0.00958
-1.45%
$ 957,178 $ 687,285
Nov 10, 8 PM $ 0.00972
+0.88%
$ 966,331 $ 686,186
Nov 10, 7 PM $ 0.00963
+0.07%
$ 962,753 $ 691,206
Nov 10, 6 PM $ 0.00962
-0.22%
$ 962,069 $ 692,935
Nov 10, 5 PM $ 0.00965
+0.15%
$ 964,203 $ 697,274
Nov 10, 4 PM $ 0.00963
+0.80%
$ 962,722 $ 698,803
Nov 10, 3 PM $ 0.00955
-0.42%
$ 955,080 $ 698,686
Nov 10, 2 PM $ 0.00959
-0.44%
$ 959,073 $ 697,176
Nov 10, 1 PM $ 0.00964
+0.03%
$ 963,396 $ 704,080
Nov 10, 12 PM $ 0.00964
+0.77%
$ 963,126 $ 704,807
Nov 10, 11 AM $ 0.00956
-0.35%
$ 955,796 $ 706,903
Nov 10, 10 AM $ 0.0096
+0.42%
$ 959,185 $ 703,475
Nov 10, 9 AM $ 0.00956
-0.34%
$ 955,174 $ 701,717
Nov 10, 8 AM $ 0.00946
-1.38%
$ 945,520 $ 707,881
Nov 10, 7 AM $ 0.00959
+0.01%
$ 958,664 $ 706,666
Nov 10, 6 AM $ 0.00959
-0.48%
$ 958,782 $ 705,572
Nov 10, 5 AM $ 0.00964
-0.45%
$ 963,364 $ 702,960
Nov 10, 4 AM $ 0.00968
-0.23%
$ 967,716 $ 705,464
Nov 10, 3 AM $ 0.0097
+0.97%
$ 969,980 $ 704,890
Nov 10, 2 AM $ 0.00961
+1.72%
$ 960,704 $ 702,154
Nov 10, 1 AM $ 0.00945
-0.41%
$ 944,502 $ 700,752
Nov 10, 12 AM $ 0.00949
+0.85%
$ 948,412 $ 701,067
Nov 9, 11 PM $ 0.00941
-0.43%
$ 939,782 $ 700,372
Nov 9, 10 PM $ 0.00945
+1.47%
$ 943,760 $ 699,201
Nov 9, 9 PM $ 0.00931
-0.89%
$ 930,751 $ 705,455
Nov 9, 8 PM $ 0.0094
-0.54%
$ 939,141 $ 703,852
Nov 9, 7 PM $ 0.00945
+1.46%
$ 944,207 $ 700,556
Nov 9, 6 PM $ 0.00931
-0.47%
$ 930,660 $ 694,160
Nov 9, 5 PM $ 0.00935
-0.05%
$ 935,019 $ 691,649
Nov 9, 4 PM $ 0.00936
+0.59%
$ 935,236 $ 694,935
Nov 9, 3 PM $ 0.0093
+0.60%
$ 930,061 $ 690,761
Nov 9, 2 PM $ 0.00925
+1.01%
$ 924,523 $ 689,581
Nov 9, 1 PM $ 0.00916
+0.43%
$ 915,242 $ 688,567
Nov 9, 12 PM $ 0.00912
-0.51%
$ 911,451 $ 688,340
Nov 9, 11 AM $ 0.00917
+0.08%
$ 916,146 $ 687,806
Nov 9, 10 AM $ 0.00916
-0.43%
$ 915,458 $ 688,367
Nov 9, 9 AM $ 0.0092
+0.36%
$ 919,505 $ 685,844
Nov 9, 8 AM $ 0.00917
-0.42%
$ 916,195 $ 682,536
Nov 9, 7 AM $ 0.0092
-0.02%
$ 919,435 $ 687,892
Nov 9, 6 AM $ 0.00921
+0.54%
$ 920,193 $ 687,967
Nov 9, 5 AM $ 0.00916
-0.07%
$ 915,165 $ 687,429
Nov 9, 4 AM $ 0.00916
+0.52%
$ 915,778 $ 682,339
Nov 9, 3 AM $ 0.00911
+0.07%
$ 911,025 $ 683,087
Nov 9, 2 AM $ 0.00911
-0.07%
$ 910,427 $ 688,983
Nov 9, 1 AM $ 0.00911
+0.55%
$ 911,010 $ 685,677
Nov 9, 12 AM $ 0.00906
-0.56%
$ 906,056 $ 693,170
Nov 8, 11 PM $ 0.00911
-0.14%
$ 911,119 $ 688,909
Nov 8, 10 PM $ 0.00913
+0.05%
$ 912,434 $ 695,634