doland tremp Historical Data

TREMP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00735
+2.72%
$ 734,899 $ 381,396
Jan 11, 9 PM $ 0.00716
-0.01%
$ 715,433 $ 164,414
Jan 11, 8 PM $ 0.00716
-0.05%
$ 715,497 $ 163,646
Jan 11, 7 PM $ 0.00716
+0.02%
$ 715,883 $ 163,610
Jan 11, 6 PM $ 0.00716
+0.07%
$ 715,763 $ 162,085
Jan 11, 5 PM $ 0.00716
+0.26%
$ 715,265 $ 163,882
Jan 11, 4 PM $ 0.00714
+1.24%
$ 713,335 $ 164,617
Jan 11, 3 PM $ 0.00705
+0.01%
$ 704,601 $ 164,598
Jan 11, 2 PM $ 0.00705
-0.38%
$ 704,506 $ 163,806
Jan 11, 1 PM $ 0.00708
-1.05%
$ 707,218 $ 342,068
Jan 11, 12 PM $ 0.00715
-0.09%
$ 714,702 $ 335,020
Jan 11, 11 AM $ 0.00716
+0.02%
$ 715,373 $ 332,739
Jan 11, 10 AM $ 0.00716
-0.02%
$ 715,266 $ 332,016
Jan 11, 9 AM $ 0.00716
-2.21%
$ 715,407 $ 330,632
Jan 11, 8 AM $ 0.00732
+0.52%
$ 731,541 $ 157,954
Jan 11, 7 AM $ 0.00728
-0.01%
$ 727,786 $ 157,769
Jan 11, 6 AM $ 0.00728
+0.00%
$ 727,953 $ 158,920
Jan 11, 5 AM $ 0.00728
+0.01%
$ 728,055 $ 158,570
Jan 11, 4 AM $ 0.00728
+0.00%
$ 728,098 $ 157,845
Jan 11, 3 AM $ 0.00728
+0.03%
$ 728,109 $ 158,776
Jan 11, 2 AM $ 0.00728
-0.02%
$ 727,897 $ 157,894
Jan 11, 1 AM $ 0.00728
+0.02%
$ 728,028 $ 157,743
Jan 11, 12 AM $ 0.00728
+0.01%
$ 727,898 $ 158,049
Jan 10, 11 PM $ 0.00728
-0.03%
$ 727,834 $ 158,517
Jan 10, 10 PM $ 0.00728
-1.15%
$ 728,069 $ 158,345
Jan 10, 9 PM $ 0.00737
+0.01%
$ 736,544 $ 157,591
Jan 10, 8 PM $ 0.00737
-0.03%
$ 736,483 $ 157,376
Jan 10, 7 PM $ 0.00737
+0.02%
$ 736,702 $ 157,231
Jan 10, 6 PM $ 0.00737
-0.01%
$ 736,536 $ 157,623
Jan 10, 5 PM $ 0.00737
+0.01%
$ 736,717 $ 157,605
Jan 10, 4 PM $ 0.00737
-0.02%
$ 736,635 $ 157,554
Jan 10, 3 PM $ 0.00737
-0.01%
$ 736,709 $ 157,574
Jan 10, 2 PM $ 0.00737
+0.01%
$ 736,781 $ 158,042
Jan 10, 1 PM $ 0.00737
-0.02%
$ 736,629 $ 157,939
Jan 10, 12 PM $ 0.00737
+0.01%
$ 736,880 $ 158,094
Jan 10, 11 AM $ 0.00737
-0.34%
$ 736,788 $ 157,533
Jan 10, 10 AM $ 0.0074
+0.50%
$ 739,327 $ 157,982
Jan 10, 9 AM $ 0.00736
+0.00%
$ 735,671 $ 158,106
Jan 10, 8 AM $ 0.00736
-0.09%
$ 735,789 $ 156,927
Jan 10, 7 AM $ 0.00737
+0.09%
$ 736,469 $ 156,840
Jan 10, 6 AM $ 0.00736
+2.79%
$ 735,839 $ 155,954
Jan 10, 5 AM $ 0.00716
-0.01%
$ 715,841 $ 347,865
Jan 10, 4 AM $ 0.00716
+0.01%
$ 715,865 $ 349,829
Jan 10, 3 AM $ 0.00716
+0.01%
$ 715,799 $ 351,395
Jan 10, 2 AM $ 0.00716
+0.01%
$ 715,768 $ 353,275
Jan 10, 1 AM $ 0.00716
+0.01%
$ 715,669 $ 353,422
Jan 10, 12 AM $ 0.00716
+0.00%
$ 715,583 $ 353,652
Jan 9, 11 PM $ 0.00716
+0.00%
$ 715,596 $ 353,610
Jan 9, 10 PM $ 0.00716
-0.01%
$ 715,568 $ 355,548
Jan 9, 9 PM $ 0.00716
+0.00%
$ 715,616 $ 357,295