doland tremp Historical Data

TREMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00716
-0.01%
$ 715,568 $ 355,548
Jan 9, 9 PM $ 0.00716
+0.00%
$ 715,616 $ 357,295
Jan 9, 8 PM $ 0.00716
-1.89%
$ 715,605 $ 357,158
Jan 9, 7 PM $ 0.0073
+0.02%
$ 729,357 $ 356,858
Jan 9, 6 PM $ 0.0073
-0.51%
$ 729,209 $ 363,305
Jan 9, 5 PM $ 0.00733
+0.02%
$ 732,935 $ 370,450
Jan 9, 4 PM $ 0.00733
+0.84%
$ 732,758 $ 377,850
Jan 9, 3 PM $ 0.00727
+0.05%
$ 726,625 $ 384,177
Jan 9, 2 PM $ 0.00727
+0.00%
$ 726,306 $ 391,750
Jan 9, 1 PM $ 0.00727
-3.34%
$ 726,312 $ 397,107
Jan 9, 12 PM $ 0.00752
+3.56%
$ 751,433 $ 157,709
Jan 9, 11 AM $ 0.00724
+4.80%
$ 724,126 $ 401,967
Jan 9, 10 AM $ 0.00691
-2.76%
$ 690,947 $ 258,555
Jan 9, 9 AM $ 0.00711
-3.28%
$ 710,582 $ 260,534
Jan 9, 8 AM $ 0.00735
+0.01%
$ 734,647 $ 426,374
Jan 9, 7 AM $ 0.00735
+0.03%
$ 734,563 $ 431,707
Jan 9, 6 AM $ 0.00735
+0.02%
$ 734,380 $ 438,870
Jan 9, 5 AM $ 0.00735
+0.02%
$ 734,197 $ 445,260
Jan 9, 4 AM $ 0.00734
+0.04%
$ 734,019 $ 450,592
Jan 9, 3 AM $ 0.00732
+0.03%
$ 732,107 $ 455,380
Jan 9, 2 AM $ 0.00732
+0.01%
$ 731,874 $ 462,946
Jan 9, 1 AM $ 0.00732
+0.01%
$ 731,810 $ 469,828
Jan 9, 12 AM $ 0.00732
+0.02%
$ 731,733 $ 478,083
Jan 8, 11 PM $ 0.00732
+0.05%
$ 731,596 $ 485,617
Jan 8, 10 PM $ 0.00732
+1.33%
$ 731,262 $ 491,574
Jan 8, 9 PM $ 0.00722
+1.20%
$ 721,684 $ 498,194
Jan 8, 8 PM $ 0.00713
-5.73%
$ 713,106 $ 505,292
Jan 8, 7 PM $ 0.00757
+1.29%
$ 756,455 $ 511,065
Jan 8, 6 PM $ 0.00747
+0.53%
$ 746,796 $ 161,477
Jan 8, 5 PM $ 0.00743
+0.05%
$ 742,878 $ 161,020
Jan 8, 4 PM $ 0.00743
+1.68%
$ 742,482 $ 161,040
Jan 8, 3 PM $ 0.00731
+0.03%
$ 730,214 $ 160,408
Jan 8, 2 PM $ 0.00792
+8.32%
$ 791,443 $ 507,197
Jan 8, 1 PM $ 0.00731
+0.00%
$ 730,685 $ 157,930
Jan 8, 12 PM $ 0.00731
-0.78%
$ 730,778 $ 158,870
Jan 8, 11 AM $ 0.00737
+0.00%
$ 736,487 $ 158,483
Jan 8, 10 AM $ 0.00728
+0.04%
$ 727,858 $ 158,117
Jan 8, 9 AM $ 0.00728
-0.71%
$ 727,666 $ 156,962
Jan 8, 8 AM $ 0.00733
+0.01%
$ 732,975 $ 156,722
Jan 8, 7 AM $ 0.00733
-0.07%
$ 732,993 $ 157,444
Jan 8, 6 AM $ 0.00734
-2.27%
$ 733,675 $ 157,441
Jan 8, 5 AM $ 0.00751
+0.00%
$ 750,728 $ 157,494
Jan 8, 4 AM $ 0.00751
+0.96%
$ 750,739 $ 157,559
Jan 8, 3 AM $ 0.00744
-0.14%
$ 743,618 $ 158,118
Jan 8, 2 AM $ 0.00745
+0.02%
$ 744,501 $ 157,336
Jan 8, 1 AM $ 0.00745
+0.16%
$ 744,496 $ 157,058
Jan 8, 12 AM $ 0.00744
-0.34%
$ 743,326 $ 155,402
Jan 7, 11 PM $ 0.00746
+0.36%
$ 745,853 $ 155,967
Jan 7, 10 PM $ 0.00744
-0.02%
$ 743,209 $ 155,757
Jan 7, 9 PM $ 0.00744
+0.00%
$ 743,349 $ 155,937