doland tremp Historical Data

TREMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00913
+0.05%
$ 912,434 $ 695,634
Nov 8, 9 PM $ 0.00912
-0.04%
$ 904,335 $ 690,505
Nov 8, 8 PM $ 0.00913
+1.01%
$ 912,278 $ 694,612
Nov 8, 7 PM $ 0.00903
-1.06%
$ 903,075 $ 695,232
Nov 8, 6 PM $ 0.00913
+0.51%
$ 912,743 $ 695,243
Nov 8, 5 PM $ 0.00909
+0.05%
$ 908,137 $ 699,035
Nov 8, 4 PM $ 0.00908
+0.39%
$ 907,699 $ 703,591
Nov 8, 3 PM $ 0.00905
-1.79%
$ 904,135 $ 703,188
Nov 8, 2 PM $ 0.00921
+0.15%
$ 921,022 $ 700,966
Nov 8, 1 PM $ 0.0092
-0.03%
$ 919,655 $ 700,550
Nov 8, 12 PM $ 0.0092
+0.04%
$ 920,112 $ 695,073
Nov 8, 11 AM $ 0.0092
-0.61%
$ 919,737 $ 693,292
Nov 8, 10 AM $ 0.00926
+0.62%
$ 925,581 $ 700,756
Nov 8, 9 AM $ 0.0092
-0.92%
$ 919,844 $ 708,442
Nov 8, 8 AM $ 0.00929
+0.02%
$ 928,422 $ 703,823
Nov 8, 7 AM $ 0.00929
+0.92%
$ 928,474 $ 700,836
Nov 8, 6 AM $ 0.0092
-0.18%
$ 920,027 $ 697,920
Nov 8, 5 AM $ 0.00922
-0.69%
$ 921,862 $ 699,609
Nov 8, 4 AM $ 0.00929
+0.36%
$ 928,232 $ 699,111
Nov 8, 3 AM $ 0.00925
-0.97%
$ 924,872 $ 699,247
Nov 8, 2 AM $ 0.00934
+1.43%
$ 933,970 $ 694,907
Nov 8, 1 AM $ 0.00921
-0.47%
$ 921,047 $ 691,352
Nov 8, 12 AM $ 0.00926
+0.88%
$ 925,355 $ 684,802
Nov 7, 11 PM $ 0.00918
-0.86%
$ 917,284 $ 691,403
Nov 7, 10 PM $ 0.00926
-0.45%
$ 925,235 $ 686,752
Nov 7, 9 PM $ 0.0093
+0.51%
$ 929,459 $ 684,431
Nov 7, 8 PM $ 0.00925
-1.00%
$ 924,757 $ 681,966
Nov 7, 7 PM $ 0.00934
+0.95%
$ 934,057 $ 681,171
Nov 7, 6 PM $ 0.00926
+0.96%
$ 925,257 $ 685,555
Nov 7, 5 PM $ 0.00917
+1.51%
$ 916,366 $ 677,525
Nov 7, 4 PM $ 0.00903
+0.01%
$ 902,691 $ 672,885
Nov 7, 3 PM $ 0.00903
+1.56%
$ 902,646 $ 677,202
Nov 7, 2 PM $ 0.00889
-0.14%
$ 888,473 $ 679,999
Nov 7, 1 PM $ 0.0089
-0.47%
$ 889,734 $ 687,667
Nov 7, 12 PM $ 0.00894
-0.33%
$ 893,964 $ 698,064
Nov 7, 11 AM $ 0.00897
+0.38%
$ 897,125 $ 697,391
Nov 7, 10 AM $ 0.00894
-0.38%
$ 893,705 $ 695,950
Nov 7, 9 AM $ 0.00898
+0.29%
$ 897,187 $ 698,061
Nov 7, 8 AM $ 0.00903
-1.05%
$ 903,030 $ 703,182
Nov 7, 7 AM $ 0.00913
+0.55%
$ 912,605 $ 702,307
Nov 7, 6 AM $ 0.00908
+0.92%
$ 907,586 $ 709,720
Nov 7, 5 AM $ 0.009
-0.90%
$ 899,354 $ 707,369
Nov 7, 4 AM $ 0.00908
-0.11%
$ 907,510 $ 708,993
Nov 7, 3 AM $ 0.00909
+0.03%
$ 908,489 $ 701,509
Nov 7, 2 AM $ 0.00909
-0.02%
$ 908,208 $ 719,182
Nov 7, 1 AM $ 0.00909
+0.58%
$ 908,417 $ 728,030
Nov 7, 12 AM $ 0.00904
-0.01%
$ 903,882 $ 726,071
Nov 6, 11 PM $ 0.00904
+0.46%
$ 903,935 $ 723,503
Nov 6, 10 PM $ 0.009
-0.73%
$ 899,823 $ 724,069
Nov 6, 9 PM $ 0.00907
-0.01%
$ 906,480 $ 725,419