doland tremp Historical Data

TREMP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00744
+0.00%
$ 743,349 $ 155,937
Jan 7, 8 PM $ 0.00744
+0.00%
$ 743,349 $ 155,594
Jan 7, 7 PM $ 0.00744
-0.15%
$ 743,344 $ 155,797
Jan 7, 6 PM $ 0.00745
+0.27%
$ 744,444 $ 156,507
Jan 7, 5 PM $ 0.00743
-0.32%
$ 742,436 $ 157,045
Jan 7, 4 PM $ 0.00745
-1.09%
$ 744,788 $ 157,561
Jan 7, 3 PM $ 0.00753
-0.51%
$ 752,967 $ 156,919
Jan 7, 2 PM $ 0.00816
+8.29%
$ 815,823 $ 447,802
Jan 7, 1 PM $ 0.00754
+0.03%
$ 753,373 $ 157,315
Jan 7, 12 PM $ 0.00754
-0.01%
$ 753,178 $ 157,208
Jan 7, 11 AM $ 0.00754
+0.01%
$ 753,276 $ 157,658
Jan 7, 10 AM $ 0.00754
+0.77%
$ 753,211 $ 157,525
Jan 7, 9 AM $ 0.00748
-3.24%
$ 747,506 $ 432,942
Jan 7, 8 AM $ 0.00773
+1.68%
$ 772,526 $ 432,558
Jan 7, 7 AM $ 0.0076
+0.84%
$ 759,769 $ 430,697
Jan 7, 6 AM $ 0.00754
-0.84%
$ 753,421 $ 430,863
Jan 7, 5 AM $ 0.0076
-0.77%
$ 759,802 $ 432,088
Jan 7, 4 AM $ 0.00766
-0.82%
$ 765,755 $ 431,659
Jan 7, 3 AM $ 0.00772
+0.00%
$ 772,075 $ 429,430
Jan 7, 2 AM $ 0.00772
+1.56%
$ 772,019 $ 429,289
Jan 7, 1 AM $ 0.00761
-0.43%
$ 760,292 $ 428,659
Jan 7, 12 AM $ 0.00764
-2.49%
$ 763,550 $ 428,875
Jan 6, 11 PM $ 0.00783
+1.71%
$ 783,023 $ 420,581
Jan 6, 10 PM $ 0.0077
-0.71%
$ 769,856 $ 426,282
Jan 6, 9 PM $ 0.00776
+1.42%
$ 775,332 $ 425,718
Jan 6, 8 PM $ 0.00765
+2.53%
$ 764,500 $ 425,383
Jan 6, 7 PM $ 0.00746
-1.66%
$ 745,662 $ 425,625
Jan 6, 6 PM $ 0.00759
-0.05%
$ 758,275 $ 425,911
Jan 6, 5 PM $ 0.00759
-0.61%
$ 758,618 $ 425,083
Jan 6, 4 PM $ 0.00764
-1.64%
$ 763,252 $ 425,277
Jan 6, 3 PM $ 0.00776
+0.85%
$ 775,973 $ 425,519
Jan 6, 2 PM $ 0.0077
+0.69%
$ 769,397 $ 423,513
Jan 6, 1 PM $ 0.00764
+0.00%
$ 764,096 $ 422,650
Jan 6, 12 PM $ 0.00764
+0.00%
$ 764,092 $ 421,507
Jan 6, 11 AM $ 0.00764
+1.94%
$ 764,085 $ 420,508
Jan 6, 10 AM $ 0.0075
+0.73%
$ 749,530 $ 421,711
Jan 6, 9 AM $ 0.00744
-1.67%
$ 744,067 $ 420,887
Jan 6, 8 AM $ 0.00757
-0.01%
$ 756,726 $ 419,693
Jan 6, 7 AM $ 0.00757
+0.82%
$ 756,828 $ 419,084
Jan 6, 6 AM $ 0.00751
-1.59%
$ 750,639 $ 417,378
Jan 6, 5 AM $ 0.00763
+0.84%
$ 762,752 $ 415,649
Jan 6, 4 AM $ 0.00757
+0.83%
$ 756,381 $ 415,824
Jan 6, 3 AM $ 0.0075
+0.19%
$ 750,133 $ 416,140
Jan 6, 2 AM $ 0.00749
-0.01%
$ 748,726 $ 417,045
Jan 6, 1 AM $ 0.00749
+0.82%
$ 748,731 $ 416,663
Jan 6, 12 AM $ 0.00743
-1.99%
$ 742,596 $ 415,846
Jan 5, 11 PM $ 0.00758
+0.90%
$ 757,682 $ 407,717
Jan 5, 10 PM $ 0.00751
-1.70%
$ 750,889 $ 414,370
Jan 5, 9 PM $ 0.00763
+1.32%
$ 763,159 $ 413,494
Jan 5, 8 PM $ 0.00754
-0.79%
$ 753,202 $ 412,630