Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.00508
+0.10%
$507,462 $6,280
Apr 30, 2 AM $0.00599
+17.16%
$598,663 $372,884
Apr 30, 1 AM $0.00511
-0.22%
$510,970 $7,433
Apr 30, 12 AM $0.00512
+0.66%
$512,074 $7,385
Apr 29, 11 PM $0.00509
-3.54%
$508,739 $7,277
Apr 29, 10 PM $0.00528
+0.19%
$527,373 $5,252
Apr 29, 9 PM $0.00527
-16.35%
$526,367 $5,025
Apr 29, 8 PM $0.0061
+0.00%
$609,317 $376,384
Apr 29, 7 PM $0.0062
+0.00%
$619,255 $376,952
Apr 29, 6 PM $0.0062
+15.84%
$619,276 $376,512
Apr 29, 5 PM $0.00535
+0.28%
$534,616 $2,962
Apr 29, 4 PM $0.00533
+0.67%
$533,121 $5,832
Apr 29, 3 PM $0.0053
+5.92%
$529,596 $4,756
Apr 29, 2 PM $0.005
+0.00%
$499,993 $378,247
Apr 29, 1 PM $0.005
+11.05%
$500,154 $380,214
Apr 29, 12 PM $0.00451
-0.01%
$450,398 $378,824
Apr 29, 11 AM $0.00471
-4.05%
$470,411 $381,095
Apr 29, 10 AM $0.00501
-1.90%
$500,287 $384,538
Apr 29, 9 AM $0.005
-8.99%
$500,103 $383,405
Apr 29, 8 AM $0.0055
+7.71%
$549,522 $385,985
Apr 29, 7 AM $0.0051
-4.41%
$510,229 $386,031
Apr 29, 6 AM $0.00534
+0.20%
$533,775 $5,974
Apr 29, 5 AM $0.00533
-0.23%
$532,696 $7,593
Apr 29, 4 AM $0.00534
+0.56%
$533,903 $7,522
Apr 29, 3 AM $0.00531
-0.10%
$530,949 $7,509
Apr 29, 2 AM $0.00532
+0.02%
$531,457 $7,644
Apr 29, 1 AM $0.00532
-0.25%
$531,374 $8,168
Apr 29, 12 AM $0.00533
+0.04%
$532,724 $8,150
Apr 28, 11 PM $0.00533
+0.12%
$532,521 $8,315
Apr 28, 10 PM $0.0046
-13.50%
$460,093 $379,132
Apr 28, 9 PM $0.0047
-7.93%
$469,778 $372,772
Apr 28, 8 PM $0.00511
-4.30%
$510,261 $379,163
Apr 28, 7 PM $0.00533
+4.48%
$533,161 $6,969
Apr 28, 6 PM $0.00511
-4.30%
$510,320 $379,375
Apr 28, 5 PM $0.00501
-5.26%
$500,547 $379,611
Apr 28, 4 PM $0.00529
+3.54%
$528,316 $9,125
Apr 28, 3 PM $0.0051
-1.86%
$510,241 $378,344
Apr 28, 2 PM $0.0052
-3.62%
$519,900 $375,590
Apr 28, 1 PM $0.0054
+2.52%
$539,434 $373,894
Apr 28, 12 PM $0.00526
-2.45%
$526,169 $9,426
Apr 28, 11 AM $0.0054
-3.53%
$539,362 $371,293
Apr 28, 10 AM $0.00559
+7.26%
$558,765 $370,816
Apr 28, 9 AM $0.00521
-0.80%
$520,949 $10,247
Apr 28, 8 AM $0.00525
+0.30%
$525,154 $9,036
Apr 28, 7 AM $0.00524
+0.50%
$523,592 $8,810
Apr 28, 6 AM $0.00521
-0.24%
$520,985 $9,053
Apr 28, 5 AM $0.00523
+0.16%
$522,264 $9,260
Apr 28, 4 AM $0.00522
-0.42%
$521,434 $10,959
Apr 28, 3 AM $0.00524
-0.41%
$523,639 $11,806
Apr 28, 2 AM $0.00526
-0.04%
$525,796 $11,259