doland tremp Historical Data

TREMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00907
-0.01%
$ 906,480 $ 725,419
Nov 6, 8 PM $ 0.00907
-0.40%
$ 906,586 $ 726,866
Nov 6, 7 PM $ 0.00911
+0.22%
$ 910,184 $ 725,450
Nov 6, 6 PM $ 0.00909
-0.66%
$ 908,227 $ 723,942
Nov 6, 5 PM $ 0.00915
+0.75%
$ 914,250 $ 732,409
Nov 6, 4 PM $ 0.00908
+0.94%
$ 907,447 $ 732,826
Nov 6, 3 PM $ 0.00899
-1.84%
$ 898,971 $ 731,647
Nov 6, 2 PM $ 0.00916
-1.26%
$ 915,798 $ 729,224
Nov 6, 1 PM $ 0.00928
-0.86%
$ 927,568 $ 726,207
Nov 6, 12 PM $ 0.00936
-0.48%
$ 935,653 $ 718,136
Nov 6, 11 AM $ 0.00941
+0.06%
$ 940,186 $ 719,132
Nov 6, 10 AM $ 0.0094
+0.01%
$ 939,654 $ 719,426
Nov 6, 9 AM $ 0.0094
+0.37%
$ 939,274 $ 715,571
Nov 6, 8 AM $ 0.00936
-0.52%
$ 935,771 $ 712,882
Nov 6, 7 AM $ 0.00941
+0.95%
$ 939,587 $ 709,352
Nov 6, 6 AM $ 0.00932
-0.71%
$ 931,722 $ 708,514
Nov 6, 5 AM $ 0.00939
-1.17%
$ 938,392 $ 708,327
Nov 6, 4 AM $ 0.0095
-0.40%
$ 949,582 $ 710,563
Nov 6, 3 AM $ 0.00954
+0.06%
$ 953,405 $ 706,217
Nov 6, 2 AM $ 0.00953
+0.39%
$ 952,836 $ 700,658
Nov 6, 1 AM $ 0.0095
+0.64%
$ 949,122 $ 699,814
Nov 6, 12 AM $ 0.00943
-1.00%
$ 943,100 $ 699,594
Nov 5, 11 PM $ 0.00953
-0.55%
$ 952,618 $ 695,287
Nov 5, 10 PM $ 0.00958
+0.46%
$ 957,838 $ 713,875
Nov 5, 9 PM $ 0.00954
-0.10%
$ 953,471 $ 713,631
Nov 5, 8 PM $ 0.00955
+1.02%
$ 954,426 $ 716,558
Nov 5, 7 PM $ 0.00945
-1.37%
$ 944,753 $ 718,093
Nov 5, 6 PM $ 0.00958
+1.23%
$ 957,879 $ 714,202
Nov 5, 5 PM $ 0.00947
+0.05%
$ 946,251 $ 711,289
Nov 5, 4 PM $ 0.00946
+0.35%
$ 945,754 $ 712,403
Nov 5, 3 PM $ 0.00943
+0.48%
$ 942,457 $ 710,940
Nov 5, 2 PM $ 0.00938
+0.51%
$ 937,939 $ 703,564
Nov 5, 1 PM $ 0.00934
+0.56%
$ 933,206 $ 678,680
Nov 5, 12 PM $ 0.00928
+0.33%
$ 928,035 $ 676,444
Nov 5, 11 AM $ 0.00925
+0.71%
$ 924,992 $ 691,087
Nov 5, 10 AM $ 0.00919
+0.86%
$ 918,463 $ 684,359
Nov 5, 9 AM $ 0.00911
-0.95%
$ 910,395 $ 682,362
Nov 5, 8 AM $ 0.0092
+0.35%
$ 919,166 $ 686,753
Nov 5, 7 AM $ 0.00916
+0.37%
$ 915,955 $ 690,357
Nov 5, 6 AM $ 0.00913
-0.06%
$ 912,539 $ 689,113
Nov 5, 5 AM $ 0.00913
-0.30%
$ 913,078 $ 693,040
Nov 5, 4 AM $ 0.00916
+1.59%
$ 915,871 $ 692,029
Nov 5, 3 AM $ 0.00902
-0.46%
$ 901,520 $ 692,667
Nov 5, 2 AM $ 0.00906
+0.09%
$ 905,704 $ 692,526
Nov 5, 1 AM $ 0.00905
+0.97%
$ 904,853 $ 691,843
Nov 5, 12 AM $ 0.00896
-0.51%
$ 896,125 $ 684,777
Nov 4, 11 PM $ 0.00901
-0.02%
$ 900,830 $ 685,187
Nov 4, 10 PM $ 0.00901
+2.44%
$ 900,943 $ 679,110
Nov 4, 9 PM $ 0.0088
-0.77%
$ 879,455 $ 672,093
Nov 4, 8 PM $ 0.00887
-11.56%
$ 886,285 $ 669,761