doland tremp Historical Data

TREMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00763
+1.32%
$ 763,159 $ 413,494
Jan 5, 8 PM $ 0.00754
-0.79%
$ 753,202 $ 412,630
Jan 5, 7 PM $ 0.0076
+0.82%
$ 759,228 $ 411,934
Jan 5, 6 PM $ 0.00753
+0.40%
$ 753,067 $ 409,835
Jan 5, 5 PM $ 0.0075
+2.30%
$ 750,087 $ 408,698
Jan 5, 4 PM $ 0.00734
-1.70%
$ 733,249 $ 407,994
Jan 5, 3 PM $ 0.00746
+1.53%
$ 745,938 $ 409,228
Jan 5, 2 PM $ 0.00735
+0.43%
$ 734,689 $ 411,326
Jan 5, 1 PM $ 0.00732
-1.88%
$ 731,550 $ 412,137
Jan 5, 12 PM $ 0.00746
+0.00%
$ 745,554 $ 416,855
Jan 5, 11 AM $ 0.00746
-0.06%
$ 745,581 $ 417,302
Jan 5, 10 AM $ 0.00746
+1.25%
$ 746,040 $ 417,137
Jan 5, 9 AM $ 0.00737
-0.81%
$ 736,822 $ 416,875
Jan 5, 8 AM $ 0.00743
+0.00%
$ 742,843 $ 417,574
Jan 5, 7 AM $ 0.00743
+0.00%
$ 742,826 $ 418,123
Jan 5, 6 AM $ 0.00743
-0.49%
$ 742,861 $ 417,274
Jan 5, 5 AM $ 0.00747
+0.79%
$ 746,466 $ 415,851
Jan 5, 4 AM $ 0.00741
-0.80%
$ 740,598 $ 413,841
Jan 5, 3 AM $ 0.00747
+0.02%
$ 746,567 $ 412,510
Jan 5, 2 AM $ 0.00747
-0.02%
$ 746,429 $ 413,272
Jan 5, 1 AM $ 0.00747
+0.33%
$ 746,581 $ 414,172
Jan 5, 12 AM $ 0.00744
+0.78%
$ 744,102 $ 413,988
Jan 4, 11 PM $ 0.00739
+1.59%
$ 738,364 $ 414,963
Jan 4, 10 PM $ 0.00727
-1.56%
$ 726,785 $ 416,759
Jan 4, 9 PM $ 0.00739
+0.77%
$ 738,282 $ 417,794
Jan 4, 8 PM $ 0.00733
-0.77%
$ 732,642 $ 420,678
Jan 4, 7 PM $ 0.00739
-0.76%
$ 738,307 $ 420,231
Jan 4, 6 PM $ 0.00744
+0.74%
$ 743,990 $ 420,206
Jan 4, 5 PM $ 0.00739
-0.73%
$ 738,509 $ 420,026
Jan 4, 4 PM $ 0.00744
+0.01%
$ 743,950 $ 419,316
Jan 4, 3 PM $ 0.00744
+0.77%
$ 743,907 $ 416,896
Jan 4, 2 PM $ 0.00739
+0.77%
$ 738,241 $ 412,775
Jan 4, 1 PM $ 0.00733
-1.55%
$ 732,575 $ 409,336
Jan 4, 12 PM $ 0.00744
+0.78%
$ 744,103 $ 403,492
Jan 4, 11 AM $ 0.00739
-0.46%
$ 738,336 $ 402,478
Jan 4, 10 AM $ 0.00742
+0.80%
$ 741,750 $ 400,610
Jan 4, 9 AM $ 0.00736
+0.76%
$ 735,889 $ 399,538
Jan 4, 8 AM $ 0.00731
+0.00%
$ 730,359 $ 398,512
Jan 4, 7 AM $ 0.00731
-0.01%
$ 730,392 $ 396,461
Jan 4, 6 AM $ 0.00731
-1.52%
$ 730,467 $ 396,350
Jan 4, 5 AM $ 0.00742
+0.78%
$ -- $ 396,950
Jan 4, 4 AM $ 0.00736
-0.76%
$ -- $ 396,812
Jan 4, 3 AM $ 0.00742
+0.48%
$ -- $ 396,917
Jan 4, 2 AM $ 0.00738
+0.00%
$ -- $ 393,428
Jan 4, 1 AM $ 0.00738
+1.10%
$ 738,115 $ 393,373
Jan 4, 12 AM $ 0.0073
-4.42%
$ -- $ 391,876
Jan 3, 11 PM $ 0.00764
-1.18%
$ 763,840 $ 383,768
Jan 3, 10 PM $ 0.00773
+2.20%
$ 772,946 $ 383,057
Jan 3, 9 PM $ 0.00757
+3.81%
$ 756,323 $ 377,896
Jan 3, 8 PM $ 0.00729
+0.02%
$ 728,595 $ 377,513