Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.00526
-0.04%
$525,796 $11,259
Apr 28, 1 AM $0.00526
-0.23%
$526,013 $10,881
Apr 28, 12 AM $0.00527
+0.39%
$527,217 $16,667
Apr 27, 11 PM $0.00525
-0.26%
$525,181 $19,569
Apr 27, 10 PM $0.00527
-7.16%
$526,524 $20,581
Apr 27, 9 PM $0.00567
+6.89%
$567,071 $366,001
Apr 27, 8 PM $0.00531
+0.12%
$530,521 $28,066
Apr 27, 7 PM $0.0053
-3.66%
$529,862 $28,188
Apr 27, 6 PM $0.0055
+0.06%
$550,015 $29,118
Apr 27, 5 PM $0.0055
-0.57%
$549,659 $28,682
Apr 27, 4 PM $0.00553
+0.88%
$552,826 $28,730
Apr 27, 3 PM $0.00548
-1.44%
$547,982 $30,007
Apr 27, 2 PM $0.00556
-0.47%
$555,994 $28,520
Apr 27, 1 PM $0.00559
+0.05%
$558,595 $29,027
Apr 27, 12 PM $0.00615
-3.85%
$615,051 $356,608
Apr 27, 11 AM $0.0063
-4.55%
$629,703 $331,181
Apr 27, 10 AM $0.0066
-0.24%
$659,689 $329,755
Apr 27, 9 AM $0.00643
+0.48%
$642,794 $355,787
Apr 27, 8 AM $0.00669
+2.92%
$668,649 $334,286
Apr 27, 7 AM $0.0067
+0.00%
$669,684 $328,370
Apr 27, 6 AM $0.0065
+1.32%
$649,694 $329,498
Apr 27, 5 AM $0.00649
+13.89%
$648,931 $371,683
Apr 27, 4 AM $0.0057
-0.34%
$569,812 $46,107
Apr 27, 3 AM $0.00572
+0.61%
$571,782 $45,916
Apr 27, 2 AM $0.00569
-0.09%
$568,343 $38,339
Apr 27, 1 AM $0.00642
-5.87%
$641,388 $372,006
Apr 27, 12 AM $0.0069
+16.50%
$689,854 $375,593
Apr 26, 11 PM $0.00592
-0.09%
$592,127 $372,375
Apr 26, 10 PM $0.00593
-2.72%
$592,652 $372,987
Apr 26, 9 PM $0.00609
+2.68%
$609,193 $371,487
Apr 26, 8 PM $0.00594
+5.62%
$593,288 $29,255
Apr 26, 7 PM $0.00562
+1.49%
$561,719 $32,233
Apr 26, 6 PM $0.00554
-0.37%
$553,455 $30,187
Apr 26, 5 PM $0.00556
+0.14%
$555,535 $33,455
Apr 26, 4 PM $0.00555
+1.13%
$554,743 $38,053
Apr 26, 3 PM $0.00549
-0.09%
$548,558 $38,735
Apr 26, 2 PM $0.00549
-0.01%
$549,072 $35,110
Apr 26, 1 PM $0.00549
-0.84%
$549,126 $35,481
Apr 26, 12 PM $0.00554
+0.24%
$553,752 $35,095
Apr 26, 11 AM $0.00553
+0.35%
$552,425 $37,515
Apr 26, 10 AM $0.00551
+0.18%
$550,478 $37,961
Apr 26, 9 AM $0.0055
-1.43%
$549,506 $37,991
Apr 26, 8 AM $0.00558
-0.44%
$557,473 $36,638
Apr 26, 7 AM $0.0056
-3.87%
$559,943 $35,306
Apr 26, 6 AM $0.00583
+0.25%
$582,465 $27,946
Apr 26, 5 AM $0.00581
+5.98%
$581,026 $27,441
Apr 26, 4 AM $0.00548
+1.13%
$548,230 $26,071
Apr 26, 3 AM $0.00542
-1.09%
$542,094 $27,459
Apr 26, 2 AM $0.00548
-0.76%
$548,082 $27,696
Apr 26, 1 AM $0.00553
+0.76%
$552,252 $26,969