doland tremp Historical Data

TREMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0088
-0.77%
$ 879,455 $ 672,093
Nov 4, 8 PM $ 0.00887
-11.56%
$ 886,285 $ 669,761
Nov 4, 7 PM $ 0.01
-0.90%
$ 1 million $ 670,510
Nov 4, 6 PM $ 0.0101
+0.91%
$ 1.01 million $ 671,686
Nov 4, 5 PM $ 0.00994
-1.72%
$ 994,007 $ 671,974
Nov 4, 4 PM $ 0.0101
-1.43%
$ 1.01 million $ 664,852
Nov 4, 3 PM $ 0.0103
-0.36%
$ 1.03 million $ 674,234
Nov 4, 2 PM $ 0.0103
+0.92%
$ 1.03 million $ 676,182
Nov 4, 1 PM $ 0.0102
-0.16%
$ 1.02 million $ 677,512
Nov 4, 12 PM $ 0.0102
+1.38%
$ 1.02 million $ 676,915
Nov 4, 11 AM $ 0.0101
-0.11%
$ 1.01 million $ 678,154
Nov 4, 10 AM $ 0.0101
-0.84%
$ 1.01 million $ 679,735
Nov 4, 9 AM $ 0.0102
+0.38%
$ 1.02 million $ 685,182
Nov 4, 8 AM $ 0.0101
+0.61%
$ 1.01 million $ 678,742
Nov 4, 7 AM $ 0.0101
-0.59%
$ 1.01 million $ 675,831
Nov 4, 6 AM $ 0.0101
-2.01%
$ 1.01 million $ 672,731
Nov 4, 5 AM $ 0.0103
-3.33%
$ 1.03 million $ 671,584
Nov 4, 4 AM $ 0.0107
-0.73%
$ 1.07 million $ 663,815
Nov 4, 3 AM $ 0.0108
+0.21%
$ 1.08 million $ 666,096
Nov 4, 2 AM $ 0.0108
+0.38%
$ 1.08 million $ 664,186
Nov 4, 1 AM $ 0.0107
-0.05%
$ 1.07 million $ 663,431
Nov 4, 12 AM $ 0.0107
+0.13%
$ 1.07 million $ 664,319
Nov 3, 11 PM $ 0.0107
-0.02%
$ 1.07 million $ 376,094
Nov 3, 10 PM $ 0.0107
-0.15%
$ 1.07 million $ 374,148
Nov 3, 9 PM $ 0.0107
+0.09%
$ 1.07 million $ 379,423
Nov 3, 8 PM $ 0.0107
-0.11%
$ 1.07 million $ 377,886
Nov 3, 7 PM $ 0.0107
-1.55%
$ 1.07 million $ 378,809
Nov 3, 6 PM $ 0.0109
+0.16%
$ 1.09 million $ 385,229
Nov 3, 5 PM $ 0.0109
+0.02%
$ 1.09 million $ 379,219
Nov 3, 4 PM $ 0.0109
-4.78%
$ 1.09 million $ 383,513
Nov 3, 3 PM $ 0.0114
-2.10%
$ 1.14 million $ 382,376
Nov 3, 2 PM $ 0.0117
-0.07%
$ 1.17 million $ 385,249
Nov 3, 1 PM $ 0.0117
+0.11%
$ 1.17 million $ 388,874
Nov 3, 12 PM $ 0.0117
+0.04%
$ 1.17 million $ 389,056
Nov 3, 11 AM $ 0.0117
+0.00%
$ 1.17 million $ 390,648
Nov 3, 10 AM $ 0.0117
-0.17%
$ 1.17 million $ 391,326
Nov 3, 9 AM $ 0.0117
+0.10%
$ 1.17 million $ 388,623
Nov 3, 8 AM $ 0.0117
+0.05%
$ 1.17 million $ 391,588
Nov 3, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 394,271
Nov 3, 6 AM $ 0.0117
-0.04%
$ 1.17 million $ 399,799
Nov 3, 5 AM $ 0.0117
-0.03%
$ 1.17 million $ 398,165
Nov 3, 4 AM $ 0.0117
-1.72%
$ 1.17 million $ 404,803
Nov 3, 3 AM $ 0.0119
-4.23%
$ 1.19 million $ 402,941
Nov 3, 2 AM $ 0.0124
+0.03%
$ 1.24 million $ 402,653
Nov 3, 1 AM $ 0.0124
+0.00%
$ 1.24 million $ 400,252
Nov 3, 12 AM $ 0.0124
+0.01%
$ 1.24 million $ 397,497
Nov 2, 11 PM $ 0.0124
-0.02%
$ 1.24 million $ 396,675
Nov 2, 10 PM $ 0.0124
+0.06%
$ 1.24 million $ 400,048
Nov 2, 9 PM $ 0.0124
+0.03%
$ 1.24 million $ 401,285
Nov 2, 8 PM $ 0.0124
-0.02%
$ 1.24 million $ 395,121