doland tremp Historical Data

TREMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0124
-0.02%
$ 1.24 million $ 395,121
Nov 2, 7 PM $ 0.0124
-0.05%
$ 1.24 million $ 390,014
Nov 2, 6 PM $ 0.0124
+0.01%
$ 1.24 million $ 385,287
Nov 2, 5 PM $ 0.0124
-0.68%
$ 1.24 million $ 393,404
Nov 2, 4 PM $ 0.0125
-0.04%
$ 1.25 million $ 393,464
Nov 2, 3 PM $ 0.0125
+0.01%
$ 1.25 million $ 390,024
Nov 2, 2 PM $ 0.0125
+0.01%
$ 1.25 million $ 385,573
Nov 2, 1 PM $ 0.0125
+0.09%
$ 1.25 million $ 384,778
Nov 2, 12 PM $ 0.0125
+0.00%
$ 1.25 million $ 385,344
Nov 2, 11 AM $ 0.0125
-0.05%
$ 1.25 million $ 384,296
Nov 2, 10 AM $ 0.0125
+0.00%
$ 1.25 million $ 380,734
Nov 2, 9 AM $ 0.0125
+0.33%
$ 1.25 million $ 378,650
Nov 2, 8 AM $ 0.0124
+0.06%
$ 1.24 million $ 374,802
Nov 2, 7 AM $ 0.0124
-0.05%
$ 1.24 million $ 371,409
Nov 2, 6 AM $ 0.0124
+0.05%
$ 1.24 million $ 368,116
Nov 2, 5 AM $ 0.0124
-0.06%
$ 1.24 million $ 370,880
Nov 2, 4 AM $ 0.0124
+0.06%
$ 1.24 million $ 371,428
Nov 2, 3 AM $ 0.0124
-0.01%
$ 1.24 million $ 368,067
Nov 2, 2 AM $ 0.0124
-0.03%
$ 1.24 million $ 365,200
Nov 2, 1 AM $ 0.0124
+0.03%
$ 1.24 million $ 365,228
Nov 2, 12 AM $ 0.0124
-0.11%
$ 1.24 million $ 363,873
Nov 1, 11 PM $ 0.0125
+0.02%
$ 1.24 million $ 357,980
Nov 1, 10 PM $ 0.0124
+0.05%
$ 1.24 million $ 354,419
Nov 1, 9 PM $ 0.0124
-0.01%
$ 1.24 million $ 356,046
Nov 1, 8 PM $ 0.0124
-0.07%
$ 1.24 million $ 359,779
Nov 1, 7 PM $ 0.0125
+0.02%
$ 1.25 million $ 363,187
Nov 1, 6 PM $ 0.0125
+0.02%
$ 1.24 million $ 363,794
Nov 1, 5 PM $ 0.0125
+0.03%
$ 1.24 million $ 362,926
Nov 1, 4 PM $ 0.0124
-0.02%
$ 1.24 million $ 365,026
Nov 1, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 363,738
Nov 1, 2 PM $ 0.0125
-0.07%
$ 1.24 million $ 360,481
Nov 1, 1 PM $ 0.0125
+0.03%
$ 1.25 million $ 361,820
Nov 1, 12 PM $ 0.0125
-0.15%
$ 1.25 million $ 362,808
Nov 1, 11 AM $ 0.0125
-0.15%
$ 1.25 million $ 361,446
Nov 1, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 366,010
Nov 1, 9 AM $ 0.0125
-0.07%
$ 1.25 million $ 364,137
Nov 1, 8 AM $ 0.0125
+0.05%
$ 1.25 million $ 366,235
Nov 1, 7 AM $ 0.0125
+0.06%
$ 1.25 million $ 362,593
Nov 1, 6 AM $ 0.0125
-0.10%
$ 1.25 million $ 361,644
Nov 1, 5 AM $ 0.0125
+0.04%
$ 1.25 million $ 356,494
Nov 1, 4 AM $ 0.0125
-0.01%
$ 1.25 million $ 365,171
Nov 1, 3 AM $ 0.0125
-0.03%
$ 1.25 million $ 369,347
Nov 1, 2 AM $ 0.0125
-0.29%
$ 1.25 million $ 373,761
Nov 1, 1 AM $ 0.0125
+0.04%
$ 1.25 million $ 372,208
Nov 1, 12 AM $ 0.0125
-0.01%
$ 1.25 million $ 380,585
Oct 31, 11 PM $ 0.0125
-0.06%
$ 1.25 million $ 384,314
Oct 31, 10 PM $ 0.0125
+0.05%
$ 1.25 million $ 392,143
Oct 31, 9 PM $ 0.0125
-0.05%
$ 1.25 million $ 385,185
Oct 31, 8 PM $ 0.0125
+0.02%
$ 1.25 million $ 384,793
Oct 31, 7 PM $ 0.0125
-1.03%
$ 1.25 million $ 388,394