doland tremp Historical Data

TREMP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00729
+0.02%
$ 728,595 $ 377,513
Jan 3, 7 PM $ 0.00729
-0.80%
$ 728,428 $ 377,613
Jan 3, 6 PM $ 0.00735
+1.30%
$ 734,326 $ 376,727
Jan 3, 5 PM $ 0.00725
+0.81%
$ 724,867 $ 375,970
Jan 3, 4 PM $ 0.00719
-0.59%
$ 719,035 $ 376,471
Jan 3, 3 PM $ 0.00724
+0.81%
$ 723,271 $ 374,461
Jan 3, 2 PM $ 0.00718
-0.81%
$ 717,425 $ 374,384
Jan 3, 1 PM $ 0.00724
-1.44%
$ 723,247 $ 374,456
Jan 3, 12 PM $ 0.00734
+1.15%
$ 733,790 $ 372,701
Jan 3, 11 AM $ 0.00726
+1.62%
$ 725,450 $ 371,749
Jan 3, 10 AM $ 0.00714
-0.80%
$ 713,841 $ 370,266
Jan 3, 9 AM $ 0.0072
+0.59%
$ 719,620 $ 368,511
Jan 3, 8 AM $ 0.00716
+0.01%
$ 715,379 $ 367,492
Jan 3, 7 AM $ 0.00716
-1.66%
$ 715,310 $ 367,614
Jan 3, 6 AM $ 0.00728
+0.00%
$ 727,407 $ 366,722
Jan 3, 5 AM $ 0.00728
-0.01%
$ 727,393 $ 366,140
Jan 3, 4 AM $ 0.00728
-0.77%
$ 727,447 $ 364,548
Jan 3, 3 AM $ 0.00733
+0.00%
$ 733,074 $ 362,584
Jan 3, 2 AM $ 0.00733
+0.00%
$ 733,074 $ 362,354
Jan 3, 1 AM $ 0.00733
+0.88%
$ 733,082 $ 361,495
Jan 3, 12 AM $ 0.00727
+0.00%
$ 726,639 $ 361,458
Jan 2, 11 PM $ 0.00727
+0.00%
$ 726,611 $ 359,959
Jan 2, 10 PM $ 0.00727
+0.02%
$ 726,661 $ 359,837
Jan 2, 9 PM $ 0.00727
+0.00%
$ 726,541 $ 359,196
Jan 2, 8 PM $ 0.00727
+0.37%
$ 726,543 $ 358,599
Jan 2, 7 PM $ 0.00724
+1.55%
$ 723,867 $ 357,948
Jan 2, 6 PM $ 0.00713
-0.74%
$ 712,806 $ 357,551
Jan 2, 5 PM $ 0.00718
+0.04%
$ 718,122 $ 357,646
Jan 2, 4 PM $ 0.00718
+0.51%
$ 717,799 $ 356,479
Jan 2, 3 PM $ 0.00714
+1.57%
$ 714,135 $ 356,320
Jan 2, 2 PM $ 0.00703
-0.77%
$ 703,103 $ 356,618
Jan 2, 1 PM $ 0.00709
+0.78%
$ 708,540 $ 356,401
Jan 2, 12 PM $ 0.00703
+0.00%
$ 703,030 $ 357,424
Jan 2, 11 AM $ 0.00703
-1.56%
$ 703,028 $ 357,896
Jan 2, 10 AM $ 0.00715
+0.06%
$ 714,202 $ 358,120
Jan 2, 9 AM $ 0.00714
+1.43%
$ 713,807 $ 358,889
Jan 2, 8 AM $ 0.00704
+0.80%
$ 703,801 $ 358,186
Jan 2, 7 AM $ 0.00699
-2.05%
$ 698,210 $ 356,926
Jan 2, 6 AM $ 0.00713
+1.32%
$ 712,825 $ 357,348
Jan 2, 5 AM $ 0.00712
+2.01%
$ 711,511 $ 357,447
Jan 2, 4 AM $ 0.00698
+0.80%
$ 697,472 $ 358,155
Jan 2, 3 AM $ 0.00692
-0.79%
$ 691,929 $ 358,019
Jan 2, 2 AM $ 0.00698
+0.00%
$ 697,386 $ 357,355
Jan 2, 1 AM $ 0.00698
-0.01%
$ 697,376 $ 356,855
Jan 2, 12 AM $ 0.00698
-0.80%
$ 697,459 $ 356,532
Jan 1, 11 PM $ 0.00703
+2.96%
$ 703,078 $ 356,710
Jan 1, 10 PM $ 0.00683
-1.60%
$ 682,882 $ 356,464
Jan 1, 9 PM $ 0.00694
-0.01%
$ 693,989 $ 355,294
Jan 1, 8 PM $ 0.00694
-0.01%
$ 694,024 $ 353,984
Jan 1, 7 PM $ 0.00694
+0.00%
$ 694,097 $ 353,467