doland tremp Historical Data

TREMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0125
-1.03%
$ 1.25 million $ 388,394
Oct 31, 6 PM $ 0.0127
-5.14%
$ 1.27 million $ 8,003
Oct 31, 5 PM $ 0.0134
-0.17%
$ 1.34 million $ 390,567
Oct 31, 4 PM $ 0.0134
-0.03%
$ 1.34 million $ 683,042
Oct 31, 3 PM $ 0.0134
-0.09%
$ 1.34 million $ 684,980
Oct 31, 2 PM $ 0.0134
+0.16%
$ 1.34 million $ 686,346
Oct 31, 1 PM $ 0.0134
+0.10%
$ 1.34 million $ 680,215
Oct 31, 12 PM $ 0.0134
+1.78%
$ 1.33 million $ 683,070
Oct 31, 11 AM $ 0.0131
+0.03%
$ 1.31 million $ 691,176
Oct 31, 10 AM $ 0.0131
+0.37%
$ 1.31 million $ 698,483
Oct 31, 9 AM $ 0.0131
-0.08%
$ 1.31 million $ 700,810
Oct 31, 8 AM $ 0.0131
-0.17%
$ 1.31 million $ 698,790
Oct 31, 7 AM $ 0.0131
+0.22%
$ 1.31 million $ 705,841
Oct 31, 6 AM $ 0.0131
-0.42%
$ 1.31 million $ 707,225
Oct 31, 5 AM $ 0.0131
+0.15%
$ 1.31 million $ 697,863
Oct 31, 4 AM $ 0.0131
-0.13%
$ 1.31 million $ 723,729
Oct 31, 3 AM $ 0.0131
+0.46%
$ 1.31 million $ 722,860
Oct 31, 2 AM $ 0.0131
-0.04%
$ 1.31 million $ 722,557
Oct 31, 1 AM $ 0.0131
-0.65%
$ 1.31 million $ 720,598
Oct 31, 12 AM $ 0.0132
+0.05%
$ 1.32 million $ 686,542
Oct 30, 11 PM $ 0.0132
-0.70%
$ 1.31 million $ 690,701
Oct 30, 10 PM $ 0.0132
+0.06%
$ 1.32 million $ 711,438
Oct 30, 9 PM $ 0.0133
-0.04%
$ 1.33 million $ 716,156
Oct 30, 8 PM $ 0.0133
+0.08%
$ 1.33 million $ 710,507
Oct 30, 7 PM $ 0.0133
-0.09%
$ 1.33 million $ 713,428
Oct 30, 6 PM $ 0.0133
+1.17%
$ 1.33 million $ 711,194
Oct 30, 5 PM $ 0.0132
-0.52%
$ 1.32 million $ 714,844
Oct 30, 4 PM $ 0.0133
-0.74%
$ 1.33 million $ 719,404
Oct 30, 3 PM $ 0.0134
-0.18%
$ 1.34 million $ 719,821
Oct 30, 2 PM $ 0.0134
-0.78%
$ 1.34 million $ 726,574
Oct 30, 1 PM $ 0.0135
-4.30%
$ 1.35 million $ 726,408
Oct 30, 12 PM $ 0.0141
-0.84%
$ 1.41 million $ 726,881
Oct 30, 11 AM $ 0.0142
+1.04%
$ 1.42 million $ 723,134
Oct 30, 10 AM $ 0.0141
-0.30%
$ 1.41 million $ 707,351
Oct 30, 9 AM $ 0.0141
-0.08%
$ 1.41 million $ 709,787
Oct 30, 9 AM $ 0.0141
-0.08%
$ 1.41 million $ 709,787
Oct 30, 8 AM $ 0.0141
-1.92%
$ 1.41 million $ 707,828
Oct 30, 8 AM $ 0.0141
-1.92%
$ 1.41 million $ 707,828
Oct 30, 7 AM $ 0.0144
+2.09%
$ 1.44 million $ 704,378
Oct 30, 7 AM $ 0.0144
+2.09%
$ 1.44 million $ 704,378
Oct 30, 6 AM $ 0.0141
-2.19%
$ 1.41 million $ 484,675
Oct 30, 6 AM $ 0.0141
-2.19%
$ 1.41 million $ 484,675
Oct 30, 5 AM $ 0.0144
-2.13%
$ 1.44 million $ 691,710
Oct 30, 5 AM $ 0.0144
-2.13%
$ 1.44 million $ 691,710
Oct 30, 4 AM $ 0.0147
-0.76%
$ 1.47 million $ 686,551
Oct 30, 4 AM $ 0.0147
-0.76%
$ 1.47 million $ 686,551
Oct 30, 3 AM $ 0.0149
-0.30%
$ 1.49 million $ 679,356
Oct 30, 3 AM $ 0.0149
-0.30%
$ 1.49 million $ 679,356
Oct 30, 2 AM $ 0.0149
+0.45%
$ 1.49 million $ 675,503
Oct 30, 2 AM $ 0.0149
+0.45%
$ 1.49 million $ 675,503