Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0062
-1.62%
$619,501 $336,844
Apr 23, 10 PM $0.0061
+3.39%
$609,712 $335,580
Apr 23, 9 PM $0.006
+0.00%
$599,717 $335,213
Apr 23, 8 PM $0.0061
-3.17%
$609,712 $333,791
Apr 23, 7 PM $0.0063
+1.61%
$629,703 $332,987
Apr 23, 6 PM $0.0062
-1.56%
$619,708 $332,261
Apr 23, 5 PM $0.0063
+16.34%
$629,544 $331,580
Apr 23, 4 PM $0.00541
+0.26%
$541,125 $3,901
Apr 23, 3 PM $0.0054
+5.86%
$539,696 $329,823
Apr 23, 2 PM $0.0051
-10.73%
$509,805 $327,034
Apr 23, 1 PM $0.0048
-4.02%
$479,779 $331,711
Apr 23, 12 PM $0.005
-7.51%
$500,188 $333,399
Apr 23, 11 AM $0.00541
+0.13%
$540,795 $4,348
Apr 23, 10 AM $0.00542
-3.12%
$541,999 $5,089
Apr 23, 9 AM $0.0056
+3.66%
$559,480 $335,333
Apr 23, 8 AM $0.0054
+1.85%
$539,757 $336,259
Apr 23, 7 AM $0.0053
-1.82%
$529,946 $338,698
Apr 23, 6 AM $0.0054
+0.32%
$539,759 $338,587
Apr 23, 5 AM $0.00538
+0.21%
$538,021 $6,583
Apr 23, 4 AM $0.00537
+0.11%
$536,885 $6,551
Apr 23, 3 AM $0.00537
-0.13%
$536,311 $6,799
Apr 23, 2 AM $0.00537
-0.34%
$537,009 $6,888
Apr 23, 1 AM $0.00539
-0.38%
$538,861 $6,848
Apr 23, 12 AM $0.00541
-0.18%
$540,910 $6,799
Apr 22, 11 PM $0.00542
-0.68%
$541,907 $7,888
Apr 22, 10 PM $0.00546
+0.02%
$545,605 $8,399
Apr 22, 9 PM $0.00546
-0.30%
$545,480 $8,329
Apr 22, 8 PM $0.00547
-0.04%
$547,130 $8,314
Apr 22, 7 PM $0.00548
-0.71%
$547,358 $8,319
Apr 22, 6 PM $0.00552
+0.28%
$551,265 $8,630
Apr 22, 5 PM $0.0055
+0.23%
$549,745 $12,323
Apr 22, 4 PM $0.00549
-0.55%
$548,506 $12,313
Apr 22, 3 PM $0.00628
+4.71%
$627,968 $269,399
Apr 22, 2 PM $0.0066
+5.04%
$659,689 $257,169
Apr 22, 1 PM $0.00658
+4.39%
$657,347 $258,543
Apr 22, 12 PM $0.0066
+0.39%
$659,689 $245,607
Apr 22, 11 AM $0.00638
-1.86%
$637,633 $246,655
Apr 22, 10 AM $0.0066
+6.45%
$659,689 $235,038
Apr 22, 9 AM $0.0065
-1.52%
$649,694 $227,807
Apr 22, 8 AM $0.0064
+1.59%
$639,698 $221,985
Apr 22, 7 AM $0.0063
+1.61%
$629,703 $216,301
Apr 22, 6 AM $0.0062
+1.64%
$619,708 $211,633
Apr 22, 5 AM $0.0063
+16.07%
$629,703 $206,661
Apr 22, 4 AM $0.0064
+1.74%
$639,698 $201,561
Apr 22, 3 AM $0.00629
+0.01%
$628,732 $200,271
Apr 22, 2 AM $0.00619
+0.01%
$618,811 $198,050
Apr 22, 1 AM $0.00629
+1.60%
$628,629 $198,937
Apr 22, 12 AM $0.00619
+1.48%
$618,743 $198,829
Apr 21, 11 PM $0.0063
+3.28%
$629,703 $197,292
Apr 21, 10 PM $0.0058
-4.92%
$579,727 $197,308