doland tremp Historical Data

TREMP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00694
-0.01%
$ 694,024 $ 353,984
Jan 1, 7 PM $ 0.00694
+0.00%
$ 694,097 $ 353,467
Jan 1, 6 PM $ 0.00694
-0.01%
$ 694,076 $ 352,337
Jan 1, 5 PM $ 0.00694
+0.82%
$ 694,114 $ 352,381
Jan 1, 4 PM $ 0.00689
+0.00%
$ 688,470 $ 351,945
Jan 1, 3 PM $ 0.00689
-0.72%
$ 688,495 $ 351,983
Jan 1, 2 PM $ 0.00694
-0.01%
$ 693,456 $ 351,281
Jan 1, 1 PM $ 0.00694
+0.04%
$ 693,512 $ 353,075
Jan 1, 12 PM $ 0.00694
+0.02%
$ 693,265 $ 352,168
Jan 1, 11 AM $ 0.00693
+1.61%
$ 693,096 $ 353,313
Jan 1, 10 AM $ 0.00682
-1.61%
$ 682,083 $ 355,509
Jan 1, 9 AM $ 0.00693
+1.63%
$ 693,170 $ 357,013
Jan 1, 8 AM $ 0.00682
-0.03%
$ 682,047 $ 358,530
Jan 1, 7 AM $ 0.00683
-0.53%
$ 682,228 $ 360,049
Jan 1, 6 AM $ 0.00686
-1.59%
$ 685,877 $ 360,462
Jan 1, 5 AM $ 0.00697
+0.80%
$ 696,972 $ 361,272
Jan 1, 4 AM $ 0.00692
+0.81%
$ 691,438 $ 361,350
Jan 1, 3 AM $ 0.00686
-0.81%
$ 685,891 $ 362,093
Jan 1, 2 AM $ 0.00692
-1.63%
$ 691,528 $ 362,875
Jan 1, 1 AM $ 0.00703
+0.03%
$ 702,966 $ 364,418
Jan 1, 12 AM $ 0.00703
+0.82%
$ 702,762 $ 364,569
Dec 31, 11 PM $ 0.00697
+0.88%
$ 697,076 $ 366,624
Dec 31, 10 PM $ 0.00691
-0.62%
$ 690,963 $ 368,714
Dec 31, 9 PM $ 0.00696
+0.02%
$ 695,249 $ 370,231
Dec 31, 8 PM $ 0.00695
-1.21%
$ 695,140 $ 370,449
Dec 31, 7 PM $ 0.00704
+0.77%
$ 703,669 $ 369,171
Dec 31, 6 PM $ 0.00699
-0.82%
$ 698,279 $ 369,301
Dec 31, 5 PM $ 0.00704
+0.00%
$ 704,069 $ 369,914
Dec 31, 4 PM $ 0.00704
+0.26%
$ 704,061 $ 371,642
Dec 31, 3 PM $ 0.00703
-0.81%
$ 702,256 $ 373,042
Dec 31, 2 PM $ 0.00708
-0.83%
$ 708,008 $ 373,067
Dec 31, 1 PM $ 0.00714
+0.01%
$ 713,906 $ 372,740
Dec 31, 12 PM $ 0.00714
-0.01%
$ 713,848 $ 373,164
Dec 31, 11 AM $ 0.00714
+1.65%
$ 713,905 $ 370,683
Dec 31, 10 AM $ 0.00703
-2.92%
$ 702,314 $ 369,272
Dec 31, 9 AM $ 0.00723
+0.73%
$ 722,832 $ 373,685
Dec 31, 8 AM $ 0.00724
+0.00%
$ 723,375 $ 367,749
Dec 31, 7 AM $ 0.00723
-0.08%
$ 722,679 $ 375,455
Dec 31, 6 AM $ 0.00724
+0.08%
$ 723,249 $ 371,189
Dec 31, 5 AM $ 0.00723
+1.00%
$ 722,678 $ 375,647
Dec 31, 4 AM $ 0.00716
-0.71%
$ 715,545 $ 369,591
Dec 31, 3 AM $ 0.00721
-0.07%
$ 720,681 $ 376,941
Dec 31, 2 AM $ 0.00722
+0.79%
$ 721,190 $ 370,087
Dec 31, 1 AM $ 0.00716
+0.87%
$ 715,557 $ 368,499
Dec 31, 12 AM $ 0.0071
-0.39%
$ 709,378 $ 373,686
Dec 30, 11 PM $ 0.00712
+0.00%
$ 712,179 $ 371,276
Dec 30, 10 PM $ 0.00712
+0.01%
$ 712,156 $ 369,537
Dec 30, 9 PM $ 0.00712
+1.05%
$ 712,059 $ 368,591
Dec 30, 8 PM $ 0.00705
-1.53%
$ 704,686 $ 368,225
Dec 30, 7 PM $ 0.00716
+0.00%
$ 715,644 $ 367,638