doland tremp Historical Data

TREMP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00716
+0.00%
$ 715,644 $ 367,638
Dec 30, 6 PM $ 0.00716
+0.00%
$ 715,625 $ 368,175
Dec 30, 5 PM $ 0.00716
-1.16%
$ 715,612 $ 367,252
Dec 30, 4 PM $ 0.00724
+1.60%
$ 723,985 $ 359,438
Dec 30, 3 PM $ 0.00713
+0.00%
$ 712,623 $ 364,372
Dec 30, 2 PM $ 0.00713
+0.76%
$ 712,620 $ 362,398
Dec 30, 1 PM $ 0.00708
-0.78%
$ 707,268 $ 361,446
Dec 30, 12 PM $ 0.00714
+0.00%
$ 713,423 $ 361,287
Dec 30, 11 AM $ 0.00714
+0.76%
$ 713,437 $ 361,357
Dec 30, 10 AM $ 0.00708
-0.53%
$ 708,081 $ 359,717
Dec 30, 9 AM $ 0.00712
+0.00%
$ 711,839 $ 354,658
Dec 30, 8 AM $ 0.00712
+0.65%
$ 706,424 $ 354,258
Dec 30, 7 AM $ 0.00708
-0.65%
$ 707,290 $ 352,173
Dec 30, 6 AM $ 0.00712
+0.77%
$ 711,888 $ 351,563
Dec 30, 5 AM $ 0.00707
+0.79%
$ 706,470 $ 353,617
Dec 30, 4 AM $ 0.00701
-1.55%
$ 700,907 $ 353,934
Dec 30, 3 AM $ 0.00712
+1.59%
$ 711,919 $ 352,995
Dec 30, 2 AM $ 0.00701
+0.78%
$ 700,729 $ 354,161
Dec 30, 1 AM $ 0.00696
-1.56%
$ 695,326 $ 354,317
Dec 30, 12 AM $ 0.00707
+0.79%
$ 706,320 $ 355,789
Dec 29, 11 PM $ 0.00701
-0.79%
$ 700,759 $ 357,405
Dec 29, 10 PM $ 0.00707
+0.80%
$ 706,276 $ 358,411
Dec 29, 9 PM $ 0.00701
+0.01%
$ 700,598 $ 360,250
Dec 29, 8 PM $ 0.00701
+0.82%
$ 700,577 $ 361,336
Dec 29, 7 PM $ 0.00706
+0.00%
$ 706,156 $ 362,146
Dec 29, 6 PM $ 0.00706
-0.20%
$ 706,131 $ 361,048
Dec 29, 5 PM $ 0.00714
+0.81%
$ 713,305 $ 354,463
Dec 29, 4 PM $ 0.00707
-0.01%
$ 706,891 $ 361,496
Dec 29, 3 PM $ 0.00702
+0.00%
$ 701,853 $ 356,363
Dec 29, 2 PM $ 0.00714
+1.71%
$ 713,417 $ 357,516
Dec 29, 1 PM $ 0.00702
-0.03%
$ 701,445 $ 364,899
Dec 29, 12 PM $ 0.00702
-1.38%
$ 701,624 $ 365,700
Dec 29, 11 AM $ 0.00717
-0.83%
$ 717,113 $ 365,687
Dec 29, 10 AM $ 0.00723
+0.00%
$ 723,123 $ 366,941
Dec 29, 9 AM $ 0.00712
-3.29%
$ 711,805 $ 367,270
Dec 29, 8 AM $ 0.00731
-0.76%
$ 730,368 $ 366,879
Dec 29, 7 AM $ 0.00736
+0.00%
$ 735,974 $ 366,431
Dec 29, 6 AM $ 0.00736
-0.01%
$ 730,388 $ 365,065
Dec 29, 5 AM $ 0.00736
-0.03%
$ 736,054 $ 364,075
Dec 29, 4 AM $ 0.00737
+0.16%
$ 736,311 $ 363,777
Dec 29, 3 AM $ 0.00735
+0.01%
$ 735,101 $ 364,202
Dec 29, 2 AM $ 0.00735
-1.17%
$ 735,042 $ 363,936
Dec 29, 1 AM $ 0.00744
+2.69%
$ 743,764 $ 363,501
Dec 29, 12 AM $ 0.00725
+0.05%
$ 724,282 $ 366,103
Dec 28, 11 PM $ 0.0072
+0.79%
$ 719,295 $ 365,852
Dec 28, 10 PM $ 0.00714
+0.00%
$ 713,669 $ 366,223
Dec 28, 9 PM $ 0.00714
+0.80%
$ 713,665 $ 364,834
Dec 28, 8 PM $ 0.00708
+0.02%
$ 707,991 $ 364,235
Dec 28, 7 PM $ 0.00708
+0.02%
$ 707,844 $ 364,078
Dec 28, 6 PM $ 0.00708
-0.01%
$ 707,727 $ 363,761