doland tremp Historical Data

TREMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0149
+0.45%
$ 1.49 million $ 675,503
Oct 30, 2 AM $ 0.0149
+0.45%
$ 1.49 million $ 675,503
Oct 30, 1 AM $ 0.0148
-0.02%
$ 1.48 million $ 670,136
Oct 30, 1 AM $ 0.0148
-0.02%
$ 1.48 million $ 670,136
Oct 30, 12 AM $ 0.0148
+0.56%
$ 1.48 million $ 674,924
Oct 30, 12 AM $ 0.0148
+0.56%
$ 1.48 million $ 674,924
Oct 29, 11 PM $ 0.0148
-0.52%
$ 1.47 million $ 672,120
Oct 29, 11 PM $ 0.0148
-0.52%
$ 1.47 million $ 672,120
Oct 29, 10 PM $ 0.0148
+1.00%
$ 1.48 million $ 664,597
Oct 29, 10 PM $ 0.0148
+1.00%
$ 1.48 million $ 664,597
Oct 29, 9 PM $ 0.0147
+0.46%
$ 1.47 million $ 674,601
Oct 29, 9 PM $ 0.0147
+0.46%
$ 1.47 million $ 674,601
Oct 29, 8 PM $ 0.0146
+0.93%
$ 1.46 million $ 671,394
Oct 29, 8 PM $ 0.0146
+0.93%
$ 1.46 million $ 671,394
Oct 29, 7 PM $ 0.0145
-0.62%
$ 1.45 million $ 663,220
Oct 29, 7 PM $ 0.0145
-0.62%
$ 1.45 million $ 663,220
Oct 29, 6 PM $ 0.0146
-0.47%
$ 1.46 million $ 666,582
Oct 29, 6 PM $ 0.0146
-0.47%
$ 1.46 million $ 666,582
Oct 29, 5 PM $ 0.0146
+2.57%
$ 1.46 million $ 666,700
Oct 29, 5 PM $ 0.0146
+2.57%
$ 1.46 million $ 666,700
Oct 29, 4 PM $ 0.0143
+0.26%
$ 1.43 million $ 663,903
Oct 29, 4 PM $ 0.0143
+0.26%
$ 1.43 million $ 663,903
Oct 29, 3 PM $ 0.0142
+0.17%
$ 1.42 million $ 662,924
Oct 29, 3 PM $ 0.0142
+0.17%
$ 1.42 million $ 662,924
Oct 29, 2 PM $ 0.0142
-0.34%
$ 1.42 million $ 663,937
Oct 29, 2 PM $ 0.0142
-0.34%
$ 1.42 million $ 663,937
Oct 29, 1 PM $ 0.0143
+1.77%
$ 1.43 million $ 668,535
Oct 29, 1 PM $ 0.0143
+1.77%
$ 1.43 million $ 668,535
Oct 29, 12 PM $ 0.014
+4.02%
$ 1.4 million $ 660,861
Oct 29, 12 PM $ 0.014
+4.02%
$ 1.4 million $ 660,861
Oct 29, 11 AM $ 0.0135
+0.61%
$ 1.35 million $ 658,975
Oct 29, 11 AM $ 0.0135
+0.61%
$ 1.35 million $ 658,975
Oct 29, 10 AM $ 0.0134
-0.04%
$ 1.34 million $ 659,822
Oct 29, 10 AM $ 0.0134
-0.04%
$ 1.34 million $ 659,822
Oct 29, 9 AM $ 0.0134
-0.02%
$ 1.34 million $ 656,289
Oct 29, 9 AM $ 0.0134
-0.02%
$ 1.34 million $ 656,289
Oct 29, 8 AM $ 0.0134
+0.05%
$ 1.34 million $ 655,419
Oct 29, 8 AM $ 0.0134
+0.05%
$ 1.34 million $ 655,419
Oct 29, 7 AM $ 0.0134
-0.21%
$ 1.34 million $ 379,283
Oct 29, 7 AM $ 0.0134
-0.21%
$ 1.34 million $ 379,283
Oct 29, 6 AM $ 0.0134
+0.15%
$ 1.34 million $ 380,646
Oct 29, 6 AM $ 0.0134
+0.15%
$ 1.34 million $ 380,646
Oct 29, 5 AM $ 0.0134
-0.21%
$ 1.34 million $ 378,107
Oct 29, 5 AM $ 0.0134
-0.21%
$ 1.34 million $ 378,107
Oct 29, 4 AM $ 0.0134
+0.04%
$ 1.34 million $ 375,451
Oct 29, 4 AM $ 0.0134
+0.04%
$ 1.34 million $ 375,451
Oct 29, 3 AM $ 0.0134
+0.01%
$ 1.34 million $ 379,628
Oct 29, 3 AM $ 0.0134
+0.01%
$ 1.34 million $ 379,628
Oct 29, 2 AM $ 0.0134
-0.18%
$ 1.34 million $ 384,010
Oct 29, 1 AM $ 0.0134
+0.21%
$ 1.34 million $ 386,852