Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doland tremp Historical Data

TREMP Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0058
-4.92%
$579,727 $197,308
Apr 21, 8 PM $0.0062
+1.64%
$619,468 $197,785
Apr 21, 7 PM $0.0062
-0.04%
$619,468 $198,034
Apr 21, 6 PM $0.0061
-1.61%
$609,712 $197,891
Apr 21, 5 PM $0.0062
+0.03%
$619,708 $197,631
Apr 21, 4 PM $0.0062
-1.62%
$619,530 $197,829
Apr 21, 3 PM $0.0062
+5.24%
$619,708 $198,262
Apr 21, 2 PM $0.00589
-4.98%
$588,870 $200,469
Apr 21, 1 PM $0.0061
+1.69%
$609,712 $197,709
Apr 21, 12 PM $0.0061
+1.66%
$609,528 $197,297
Apr 21, 11 AM $0.006
+0.00%
$599,555 $197,471
Apr 21, 10 AM $0.0061
+3.38%
$609,515 $197,256
Apr 21, 9 AM $0.0059
-1.69%
$589,572 $197,469
Apr 21, 8 AM $0.006
-1.64%
$599,717 $196,934
Apr 21, 7 AM $0.006
+1.69%
$599,717 $196,905
Apr 21, 6 AM $0.006
-1.64%
$599,717 $196,200
Apr 21, 5 AM $0.0062
+1.68%
$619,708 $196,139
Apr 21, 4 AM $0.0062
+5.04%
$619,450 $196,398
Apr 21, 3 AM $0.0057
-8.01%
$569,731 $196,799
Apr 21, 2 AM $0.0061
+1.66%
$609,408 $197,040
Apr 21, 1 AM $0.006
+1.65%
$599,447 $196,871
Apr 21, 12 AM $0.0059
+12.61%
$589,722 $196,197
Apr 20, 11 PM $0.0061
+1.62%
$609,427 $195,718
Apr 20, 10 PM $0.0062
+0.00%
$619,708 $194,660
Apr 20, 9 PM $0.0061
-1.61%
$609,712 $194,034
Apr 20, 8 PM $0.0063
+3.28%
$629,703 $193,362
Apr 20, 7 PM $0.0061
+3.39%
$609,712 $193,363
Apr 20, 6 PM $0.0059
-4.84%
$589,722 $193,926
Apr 20, 5 PM $0.0061
-1.61%
$609,712 $194,556
Apr 20, 4 PM $0.0062
+5.08%
$619,708 $194,560
Apr 20, 3 PM $0.006
-3.23%
$599,717 $193,756
Apr 20, 2 PM $0.0062
+0.00%
$619,355 $194,576
Apr 20, 1 PM $0.0062
+5.03%
$619,357 $195,178
Apr 20, 12 PM $0.0062
+1.64%
$619,708 $195,191
Apr 20, 11 AM $0.006
-1.64%
$599,717 $195,151
Apr 20, 10 AM $0.0062
+0.00%
$619,708 $194,981
Apr 20, 9 AM $0.0062
+3.33%
$619,708 $195,358
Apr 20, 8 AM $0.0062
+5.08%
$619,708 $195,488
Apr 20, 7 AM $0.0061
+1.70%
$609,712 $195,535
Apr 20, 6 AM $0.006
-1.64%
$599,491 $195,199
Apr 20, 5 AM $0.006
-1.68%
$599,491 $194,552
Apr 20, 4 AM $0.0061
+0.00%
$609,712 $193,815
Apr 20, 3 AM $0.006
+3.45%
$599,717 $192,896
Apr 20, 2 AM $0.0058
+1.75%
$579,727 $192,984
Apr 20, 1 AM $0.0058
+0.00%
$579,727 $192,655
Apr 20, 12 AM $0.0059
+3.52%
$589,722 $193,230
Apr 19, 11 PM $0.0058
+0.00%
$579,670 $193,867
Apr 19, 10 PM $0.0058
+1.74%
$579,670 $194,328
Apr 19, 9 PM $0.0061
+5.17%
$609,712 $194,824
Apr 19, 8 PM $0.0061
+3.39%
$609,712 $195,773