Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.018
-0.13%
$1.8 million $760,113
Sep 7, 2025 $0.018
+0.59%
$1.8 million $913,437
Sep 6, 2025 $0.0179
-1.59%
$1.79 million $816,249
Sep 5, 2025 $0.0182
-0.49%
$1.82 million $685,419
Sep 4, 2025 $0.0183
-2.87%
$1.83 million $852,394
Sep 3, 2025 $0.0188
+1.67%
$1.88 million $807,538
Sep 2, 2025 $0.019
+5.36%
$1.85 million $821,300
Sep 1, 2025 $0.018
-1.28%
$1.8 million $849,257
Aug 31, 2025 $0.0182
-1.32%
$1.83 million $913,060
Aug 30, 2025 $0.0189
-4.48%
$1.88 million $942,950
Aug 29, 2025 $0.0198
-4.00%
$1.98 million $844,954
Aug 28, 2025 $0.0207
+5.37%
$2.07 million $903,448
Aug 27, 2025 $0.0198
+6.29%
$1.96 million $986,178
Aug 26, 2025 $0.0188
+4.79%
$1.86 million $1.08 million
Aug 25, 2025 $0.0182
-7.42%
$1.8 million $1.24 million
Aug 24, 2025 $0.0194
+2.28%
$1.96 million $1.87 million
Aug 23, 2025 $0.0191
-3.75%
$1.9 million $1.9 million
Aug 22, 2025 $0.0197
+7.30%
$1.99 million $2.2 million
Aug 21, 2025 $0.0184
-3.47%
$1.84 million $1.78 million
Aug 20, 2025 $0.0188
+4.46%
$1.89 million $2.28 million
Aug 19, 2025 $0.0182
-3.56%
$1.81 million $1.23 million
Aug 18, 2025 $0.0189
-4.25%
$1.89 million $1.74 million
Aug 17, 2025 $0.0197
-1.90%
$1.97 million $1.48 million
Aug 16, 2025 $0.0201
+5.49%
$2.01 million $1.84 million
Aug 15, 2025 $0.0191
+0.66%
$1.9 million $1.67 million
Aug 14, 2025 $0.0189
-8.33%
$1.89 million $1.25 million
Aug 13, 2025 $0.0206
+5.54%
$2.06 million $1.33 million
Aug 12, 2025 $0.0197
+10.01%
$1.96 million $1.23 million
Aug 11, 2025 $0.0179
-10.52%
$1.79 million $1.5 million
Aug 10, 2025 $0.02
+6.88%
$2 million $1.15 million
Aug 9, 2025 $0.0187
+1.19%
$1.87 million $1.07 million
Aug 8, 2025 $0.0185
-0.32%
$1.85 million $687,613
Aug 7, 2025 $0.0186
+3.05%
$1.86 million $336,053
Aug 6, 2025 $0.018
+4.31%
$1.8 million $335,356
Aug 5, 2025 $0.0173
-7.52%
$1.73 million $391,472
Aug 4, 2025 $0.0187
+2.97%
$1.87 million $663,184
Aug 3, 2025 $0.0182
+1.15%
$1.82 million $331,350
Aug 2, 2025 $0.0182
+4.94%
$1.79 million $396,885
Aug 1, 2025 $0.0173
-4.05%
$1.74 million $331,967
Jul 31, 2025 $0.018
-1.98%
$1.8 million $318,128
Jul 30, 2025 $0.0184
-2.20%
$1.84 million $318,677
Jul 29, 2025 $0.0188
-0.03%
$1.88 million $329,754
Jul 28, 2025 $0.0188
+2.74%
$1.88 million $342,368
Jul 27, 2025 $0.0183
-2.42%
$1.83 million $332,661
Jul 26, 2025 $0.0188
+2.00%
$1.88 million $277,532
Jul 25, 2025 $0.0184
+0.12%
$1.84 million $289,968
Jul 24, 2025 $0.0184
-7.14%
$1.84 million $294,734
Jul 23, 2025 $0.0198
-4.39%
$1.98 million $376,984
Jul 22, 2025 $0.0207
+1.72%
$2.07 million $441,272
Jul 21, 2025 $0.0203
+4.39%
$2.03 million $458,521