doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0311
-2.90%
$ 3.11 million $ 424,775
Mar 15, 2025 $ 0.032
+1.09%
$ 3.2 million $ 348,104
Mar 14, 2025 $ 0.0319
+8.49%
$ 3.19 million $ 433,452
Mar 13, 2025 $ 0.0294
-3.38%
$ 2.94 million $ 461,485
Mar 12, 2025 $ 0.0304
+2.20%
$ 3.04 million $ 445,350
Mar 11, 2025 $ 0.0298
-0.81%
$ 2.98 million $ 525,110
Mar 10, 2025 $ 0.03
-5.85%
$ 3 million $ 544,395
Mar 9, 2025 $ 0.0319
-7.01%
$ 3.19 million $ 347,541
Mar 8, 2025 $ 0.0343
-3.40%
$ 3.43 million $ 374,611
Mar 7, 2025 $ 0.0355
-1.77%
$ 3.55 million $ 548,927
Mar 6, 2025 $ 0.0362
-3.60%
$ 3.62 million $ 465,726
Mar 5, 2025 $ 0.0375
+2.15%
$ 3.75 million $ 468,393
Mar 4, 2025 $ 0.0367
-0.11%
$ 3.67 million $ 541,767
Mar 3, 2025 $ 0.0368
-16.15%
$ 3.68 million $ 1.23 million
Mar 2, 2025 $ 0.0439
+13.51%
$ 4.39 million $ 2.13 million
Mar 1, 2025 $ 0.0387
-2.50%
$ 3.87 million $ 1.96 million
Feb 28, 2025 $ 0.0397
+2.85%
$ 3.96 million $ 2.49 million
Feb 27, 2025 $ 0.0386
+3.76%
$ 3.85 million $ 2.43 million
Feb 26, 2025 $ 0.0372
+11.91%
$ 3.72 million $ 2.76 million
Feb 25, 2025 $ 0.0332
+6.00%
$ 3.32 million $ 2.26 million
Feb 24, 2025 $ 0.0313
-22.50%
$ 3.13 million $ 2.04 million
Feb 23, 2025 $ 0.0404
-5.19%
$ 4.04 million $ 1.74 million
Feb 22, 2025 $ 0.0426
+2.59%
$ 4.26 million $ 2.5 million
Feb 21, 2025 $ 0.0416
-6.24%
$ 4.15 million $ 2.79 million
Feb 20, 2025 $ 0.0443
+2.15%
$ 4.43 million $ 2.43 million
Feb 19, 2025 $ 0.0434
-0.94%
$ 4.34 million $ 2.63 million
Feb 18, 2025 $ 0.0438
-6.54%
$ 4.38 million $ 2.75 million
Feb 17, 2025 $ 0.0469
-7.07%
$ 4.68 million $ 2.77 million
Feb 16, 2025 $ 0.0504
+0.22%
$ 5.04 million $ 2.39 million
Feb 15, 2025 $ 0.0503
-2.97%
$ 5.03 million $ 2.67 million
Feb 14, 2025 $ 0.0519
+2.59%
$ 5.18 million $ 3.08 million
Feb 13, 2025 $ 0.0506
-4.05%
$ 5.05 million $ 3.1 million
Feb 12, 2025 $ 0.0527
+2.52%
$ 5.27 million $ 3.04 million
Feb 11, 2025 $ 0.0515
-0.17%
$ 5.14 million $ 3.15 million
Feb 10, 2025 $ 0.0515
-3.41%
$ 5.15 million $ 3.23 million
Feb 9, 2025 $ 0.0534
-12.43%
$ 5.33 million $ 2.88 million
Feb 8, 2025 $ 0.0609
+1.88%
$ 6.09 million $ 3.71 million
Feb 7, 2025 $ 0.0597
-2.51%
$ 5.96 million $ 4.04 million
Feb 6, 2025 $ 0.0612
-9.66%
$ 6.12 million $ 4 million
Feb 5, 2025 $ 0.0677
+31.75%
$ 6.77 million $ 3.49 million
Feb 4, 2025 $ 0.0514
-13.05%
$ 5.14 million $ 3.8 million
Feb 3, 2025 $ 0.0591
-19.07%
$ 5.91 million $ 6.81 million
Feb 2, 2025 $ 0.073
+51.46%
$ 7.3 million $ 3.8 million
Feb 1, 2025 $ 0.0482
-10.46%
$ 4.82 million $ 2.24 million
Jan 31, 2025 $ 0.0538
-5.76%
$ 5.38 million $ 2.2 million
Jan 30, 2025 $ 0.0571
+4.00%
$ 5.71 million $ 2.73 million
Jan 29, 2025 $ 0.0549
-6.28%
$ 5.49 million $ 2.49 million
Jan 28, 2025 $ 0.0586
-3.46%
$ 5.86 million $ 2.9 million
Jan 27, 2025 $ 0.0607
-12.11%
$ 6.07 million $ 3.92 million
Jan 26, 2025 $ 0.0691
-7.60%
$ 6.9 million $ 3.29 million