doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00339
+0.30%
$ 338,837 $ 635
Aug 4, 10 AM $ 0.00338
+0.00%
$ 337,837 $ 640
Aug 4, 9 AM $ 0.00338
-0.88%
$ 337,837 $ 638
Aug 4, 8 AM $ 0.00341
+0.00%
$ 340,836 $ 643
Aug 4, 7 AM $ 0.00341
+0.00%
$ 340,836 $ 651
Aug 4, 6 AM $ 0.00341
+0.00%
$ 340,836 $ 621
Aug 4, 5 AM $ 0.00341
-0.29%
$ 340,836 $ 626
Aug 4, 4 AM $ 0.00342
+0.00%
$ 341,835 $ 617
Aug 4, 3 AM $ 0.00342
+0.29%
$ 341,835 $ 614
Aug 4, 2 AM $ 0.00341
+0.59%
$ 340,836 $ 614
Aug 4, 1 AM $ 0.00339
-0.29%
$ 338,837 $ 612
Aug 4, 12 AM $ 0.00339
+0.30%
$ 338,837 $ 631
Aug 3, 11 PM $ 0.00338
+0.00%
$ 337,837 $ 631
Aug 3, 10 PM $ 0.00338
-1.17%
$ 337,837 $ 639
Aug 3, 9 PM $ 0.00342
+0.29%
$ 341,835 $ 642
Aug 3, 8 PM $ 0.00341
-0.29%
$ 340,836 $ 638
Aug 3, 7 PM $ 0.00342
+0.98%
$ 341,835 $ 635
Aug 3, 6 PM $ 0.00339
+0.45%
$ 338,589 $ 859
Aug 3, 5 PM $ 0.00337
-1.14%
$ 337,150 $ 865
Aug 3, 4 PM $ 0.00342
+0.44%
$ 341,775 $ 799
Aug 3, 3 PM $ 0.0034
+1.17%
$ 340,229 $ 750
Aug 3, 2 PM $ 0.00337
-0.49%
$ 336,356 $ 724
Aug 3, 1 PM $ 0.00338
+0.47%
$ 337,410 $ 673
Aug 3, 12 PM $ 0.00336
-0.30%
$ 335,838 $ 636
Aug 3, 11 AM $ 0.00337
+0.00%
$ 336,838 $ 637
Aug 3, 10 AM $ 0.00337
+0.00%
$ 336,838 $ 639
Aug 3, 9 AM $ 0.00337
-0.30%
$ 336,838 $ 632
Aug 3, 8 AM $ 0.00338
+0.00%
$ 337,837 $ 629
Aug 3, 7 AM $ 0.00338
+0.30%
$ 337,837 $ 633
Aug 3, 6 AM $ 0.00337
+1.81%
$ 336,838 $ 627
Aug 3, 5 AM $ 0.00331
+0.00%
$ 330,841 $ 625
Aug 3, 4 AM $ 0.00332
+0.00%
$ 331,840 $ 622
Aug 3, 3 AM $ 0.00332
-0.60%
$ 331,840 $ 618
Aug 3, 2 AM $ 0.00334
+0.00%
$ 333,839 $ 616
Aug 3, 1 AM $ 0.00334
+0.00%
$ 333,839 $ 603
Aug 3, 12 AM $ 0.00335
+0.00%
$ 334,839 $ 622
Aug 2, 11 PM $ 0.00334
-0.89%
$ 333,839 $ 613
Aug 2, 10 PM $ 0.00337
+0.00%
$ 336,838 $ 624
Aug 2, 9 PM $ 0.00336
+1.20%
$ 335,838 $ 638
Aug 2, 8 PM $ 0.00332
+0.00%
$ 331,840 $ 626
Aug 2, 7 PM $ 0.00332
-0.30%
$ 331,840 $ 634
Aug 2, 6 PM $ 0.00333
+0.30%
$ 332,840 $ 638
Aug 2, 5 PM $ 0.00332
+0.30%
$ 331,840 $ 645
Aug 2, 4 PM $ 0.00331
+0.30%
$ 330,841 $ 651
Aug 2, 3 PM $ 0.0033
+0.00%
$ 329,841 $ 652
Aug 2, 2 PM $ 0.0033
+0.00%
$ 329,841 $ 642
Aug 2, 1 PM $ 0.0033
-1.20%
$ 329,841 $ 654
Aug 2, 12 PM $ 0.00333
+0.30%
$ 332,840 $ 649
Aug 2, 11 AM $ 0.00333
-0.30%
$ 332,840 $ 648
Aug 2, 10 AM $ 0.00334
+0.00%
$ 333,839 $ 668