doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00471
+2.25%
$ 470,455 $ 287,535
Apr 3, 8 PM $ 0.00441
-8.77%
$ 440,363 $ 284,116
Apr 3, 7 PM $ 0.00483
+0.20%
$ 483,219 $ 16,213
Apr 3, 6 PM $ 0.00482
-0.06%
$ 481,886 $ 23,422
Apr 3, 5 PM $ 0.00482
-0.46%
$ 482,169 $ 23,458
Apr 3, 4 PM $ 0.00485
+7.40%
$ 484,418 $ 20,007
Apr 3, 3 PM $ 0.00452
-5.67%
$ 451,950 $ 297,323
Apr 3, 2 PM $ 0.00479
+6.22%
$ 479,141 $ 22,524
Apr 3, 1 PM $ 0.00451
-4.02%
$ 451,148 $ 292,231
Apr 3, 12 PM $ 0.0047
+4.08%
$ 469,638 $ 21,385
Apr 3, 11 AM $ 0.00451
-5.76%
$ 451,248 $ 295,797
Apr 3, 10 AM $ 0.00479
+3.73%
$ 478,850 $ 294,570
Apr 3, 9 AM $ 0.00461
-0.35%
$ 461,250 $ 21,032
Apr 3, 8 AM $ 0.00463
+0.70%
$ 462,880 $ 21,077
Apr 3, 7 AM $ 0.0046
+0.18%
$ 459,678 $ 20,800
Apr 3, 6 AM $ 0.00459
+0.04%
$ 458,869 $ 21,322
Apr 3, 5 AM $ 0.00459
-0.21%
$ 458,701 $ 21,332
Apr 3, 4 AM $ 0.0046
+0.40%
$ 459,663 $ 21,284
Apr 3, 3 AM $ 0.00458
+0.05%
$ 457,832 $ 23,412
Apr 3, 2 AM $ 0.00458
+0.07%
$ 457,587 $ 28,977
Apr 3, 1 AM $ 0.00457
-4.38%
$ 457,245 $ 28,870
Apr 3, 12 AM $ 0.00478
+4.72%
$ 478,191 $ 288,712
Apr 2, 11 PM $ 0.00457
-0.16%
$ 456,652 $ 28,849
Apr 2, 10 PM $ 0.00458
+0.16%
$ 457,387 $ 29,021
Apr 2, 9 PM $ 0.00457
-0.18%
$ 456,644 $ 29,187
Apr 2, 8 PM $ 0.00458
+0.19%
$ 457,447 $ 29,279
Apr 2, 7 PM $ 0.00457
-0.40%
$ 456,559 $ 29,299
Apr 2, 6 PM $ 0.00459
+3.75%
$ 458,408 $ 21,989
Apr 2, 5 PM $ 0.00451
-4.13%
$ 451,239 $ 271,500
Apr 2, 4 PM $ 0.00484
+9.56%
$ 483,439 $ 18,221
Apr 2, 3 PM $ 0.00442
-8.47%
$ 441,848 $ 269,498
Apr 2, 2 PM $ 0.00483
+0.35%
$ 482,872 $ 20,618
Apr 2, 1 PM $ 0.00433
-10.62%
$ 433,150 $ 268,630
Apr 2, 12 PM $ 0.00485
-0.27%
$ 484,613 $ 23,159
Apr 2, 11 AM $ 0.00486
-0.30%
$ 485,936 $ 24,745
Apr 2, 10 AM $ 0.00487
-0.73%
$ 487,063 $ 24,864
Apr 2, 9 AM $ 0.00491
+0.10%
$ 490,841 $ 24,130
Apr 2, 8 AM $ 0.00491
-0.78%
$ 490,335 $ 24,107
Apr 2, 7 AM $ 0.00494
-0.47%
$ 494,167 $ 23,961
Apr 2, 6 AM $ 0.00497
+0.06%
$ 496,480 $ 23,562
Apr 2, 5 AM $ 0.00496
-0.44%
$ 495,760 $ 24,234
Apr 2, 4 AM $ 0.00462
-5.75%
$ 462,006 $ 215,231
Apr 2, 3 AM $ 0.0049
-5.42%
$ 490,239 $ 217,614
Apr 2, 2 AM $ 0.00538
+0.53%
$ 537,911 $ 190,957
Apr 2, 1 AM $ 0.00517
+14.28%
$ 516,350 $ 188,074
Apr 2, 12 AM $ 0.00452
-4.92%
$ 451,792 $ 185,164
Apr 1, 11 PM $ 0.00432
-8.14%
$ 431,775 $ 166,062
Apr 1, 10 PM $ 0.0047
+9.01%
$ 470,048 $ 167,327
Apr 1, 9 PM $ 0.00441
+2.20%
$ 440,887 $ 145,906
Apr 1, 8 PM $ 0.00441
+2.16%
$ 441,076 $ 137,358