doland tremp Historical Data

TREMP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00852
+0.07%
$ 851,223 $ 372,403
Dec 8, 9 AM $ 0.00851
-0.12%
$ 850,597 $ 371,848
Dec 8, 8 AM $ 0.00852
+0.67%
$ 851,622 $ 371,629
Dec 8, 7 AM $ 0.00846
-0.65%
$ 845,970 $ 371,644
Dec 8, 6 AM $ 0.00852
+0.00%
$ 851,536 $ 366,667
Dec 8, 5 AM $ 0.00852
-0.04%
$ 851,511 $ 365,121
Dec 8, 4 AM $ 0.00852
+0.01%
$ 851,446 $ 365,625
Dec 8, 3 AM $ 0.00852
+2.41%
$ 851,377 $ 364,287
Dec 8, 2 AM $ 0.00832
-0.66%
$ 831,348 $ 364,376
Dec 8, 1 AM $ 0.00838
+0.69%
$ 837,256 $ 364,417
Dec 8, 12 AM $ 0.00832
+0.00%
$ 831,558 $ 364,345
Dec 7, 11 PM $ 0.00832
+0.71%
$ 831,155 $ 365,256
Dec 7, 10 PM $ 0.00826
-2.01%
$ 829,458 $ 366,545
Dec 7, 9 PM $ 0.00849
-1.15%
$ 848,158 $ 366,153
Dec 7, 8 PM $ 0.00858
-0.61%
$ 858,105 $ 365,219
Dec 7, 7 PM $ 0.00864
+1.96%
$ 863,792 $ 364,966
Dec 7, 6 PM $ 0.00848
-0.73%
$ 847,220 $ 363,666
Dec 7, 5 PM $ 0.00854
+4.34%
$ 853,882 $ 361,782
Dec 7, 4 PM $ 0.00819
-0.65%
$ 818,337 $ 361,922
Dec 7, 3 PM $ 0.00824
+0.99%
$ 823,733 $ 361,873
Dec 7, 2 PM $ 0.00816
-2.20%
$ 815,651 $ 360,852
Dec 7, 1 PM $ 0.00834
-0.48%
$ 833,966 $ 360,217
Dec 7, 12 PM $ 0.00838
-0.46%
$ 837,999 $ 359,109
Dec 7, 11 AM $ 0.00842
-0.03%
$ 842,317 $ 359,331
Dec 7, 10 AM $ 0.00843
+0.71%
$ 842,192 $ 360,771
Dec 7, 9 AM $ 0.00837
-0.01%
$ 836,235 $ 361,590
Dec 7, 8 AM $ 0.00837
+0.60%
$ 836,288 $ 362,881
Dec 7, 7 AM $ 0.00832
-1.76%
$ 831,265 $ 361,909
Dec 7, 6 AM $ 0.00847
+0.01%
$ 846,171 $ 362,688
Dec 7, 5 AM $ 0.00846
+0.00%
$ 846,061 $ 364,858
Dec 7, 4 AM $ 0.00847
+0.69%
$ 846,446 $ 363,309
Dec 7, 3 AM $ 0.00837
-0.76%
$ 836,959 $ 363,191
Dec 7, 2 AM $ 0.00844
+0.66%
$ 843,334 $ 363,553
Dec 7, 1 AM $ 0.00838
-0.66%
$ 837,768 $ 363,627
Dec 7, 12 AM $ 0.00844
+1.75%
$ 843,341 $ 363,868
Dec 6, 11 PM $ 0.00829
+0.19%
$ 828,857 $ 363,024
Dec 6, 10 PM $ 0.00828
-1.34%
$ 827,261 $ 363,028
Dec 6, 9 PM $ 0.00839
+1.30%
$ 838,471 $ 364,639
Dec 6, 8 PM $ 0.00828
-1.93%
$ 827,717 $ 364,314
Dec 6, 7 PM $ 0.00844
+1.29%
$ 844,027 $ 365,197
Dec 6, 6 PM $ 0.00834
-1.26%
$ 833,295 $ 366,632
Dec 6, 5 PM $ 0.00844
-0.30%
$ 843,934 $ 368,420
Dec 6, 4 PM $ 0.00847
-0.02%
$ 846,395 $ 368,211
Dec 6, 3 PM $ 0.00847
-0.64%
$ 846,593 $ 368,288
Dec 6, 2 PM $ 0.00853
+0.65%
$ 852,382 $ 375,796
Dec 6, 1 PM $ 0.00847
-0.65%
$ 846,883 $ 377,263
Dec 6, 12 PM $ 0.00853
+0.02%
$ 852,407 $ 377,733
Dec 6, 11 AM $ 0.00853
+0.00%
$ 852,261 $ 377,394
Dec 6, 10 AM $ 0.00853
+0.64%
$ 852,235 $ 376,042
Dec 6, 9 AM $ 0.00847
+0.00%
$ 846,812 $ 376,072