doland tremp Historical Data

TREMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0161
+0.54%
$ 1.61 million $ 684,406
Oct 8, 5 PM $ 0.016
-1.53%
$ 1.6 million $ 674,991
Oct 8, 4 PM $ 0.0163
-0.36%
$ 1.63 million $ 465,486
Oct 8, 3 PM $ 0.0163
+0.06%
$ 1.63 million $ 459,194
Oct 8, 2 PM $ 0.0163
+0.02%
$ 1.63 million $ 461,011
Oct 8, 1 PM $ 0.0163
-0.29%
$ 1.63 million $ 466,527
Oct 8, 12 PM $ 0.0163
+0.55%
$ 1.63 million $ 468,652
Oct 8, 11 AM $ 0.0162
+0.44%
$ 1.62 million $ 473,134
Oct 8, 10 AM $ 0.0162
+0.20%
$ 1.62 million $ 468,484
Oct 8, 9 AM $ 0.0161
+0.10%
$ 1.61 million $ 460,396
Oct 8, 8 AM $ 0.0161
+0.17%
$ 1.61 million $ 471,451
Oct 8, 7 AM $ 0.0161
-0.02%
$ 1.61 million $ 476,017
Oct 8, 6 AM $ 0.0161
+0.09%
$ 1.61 million $ 476,695
Oct 8, 5 AM $ 0.0161
-0.02%
$ 1.61 million $ 481,238
Oct 8, 4 AM $ 0.0161
-0.97%
$ 1.61 million $ 481,188
Oct 8, 3 AM $ 0.0162
-0.45%
$ 1.62 million $ 484,025
Oct 8, 2 AM $ 0.0163
+0.13%
$ 1.63 million $ 482,798
Oct 8, 1 AM $ 0.0163
+0.90%
$ 1.63 million $ 485,190
Oct 8, 12 AM $ 0.0161
+1.09%
$ 1.61 million $ 480,198
Oct 7, 11 PM $ 0.016
+0.78%
$ 1.6 million $ 689,988
Oct 7, 10 PM $ 0.0158
-2.02%
$ 1.58 million $ 686,010
Oct 7, 9 PM $ 0.0162
+1.14%
$ 1.62 million $ 471,164
Oct 7, 8 PM $ 0.016
-0.01%
$ 1.6 million $ 678,391
Oct 7, 7 PM $ 0.016
+0.51%
$ 1.6 million $ 674,701
Oct 7, 6 PM $ 0.0159
-0.79%
$ 1.59 million $ 663,690
Oct 7, 5 PM $ 0.016
+0.10%
$ 1.6 million $ 670,055
Oct 7, 4 PM $ 0.016
-0.84%
$ 1.61 million $ 676,376
Oct 7, 3 PM $ 0.0161
+0.03%
$ 1.61 million $ 674,464
Oct 7, 2 PM $ 0.0161
-0.07%
$ 1.61 million $ 678,771
Oct 7, 1 PM $ 0.0161
+0.08%
$ 1.61 million $ 673,855
Oct 7, 12 PM $ 0.0161
+0.24%
$ 1.61 million $ 666,191
Oct 7, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 657,695
Oct 7, 10 AM $ 0.0161
-0.05%
$ 1.61 million $ 665,161
Oct 7, 9 AM $ 0.0161
+0.44%
$ 1.61 million $ 666,279
Oct 7, 8 AM $ 0.0161
-0.13%
$ 1.6 million $ 661,507
Oct 7, 7 AM $ 0.0161
-0.93%
$ 1.61 million $ 660,529
Oct 7, 6 AM $ 0.0162
+0.33%
$ 1.62 million $ 654,644
Oct 7, 5 AM $ 0.0162
-0.42%
$ 1.61 million $ 652,467
Oct 7, 4 AM $ 0.0162
-0.33%
$ 1.62 million $ 653,661
Oct 7, 3 AM $ 0.0163
+0.13%
$ 1.63 million $ 654,836
Oct 7, 2 AM $ 0.0163
+0.09%
$ 1.63 million $ 650,721
Oct 7, 1 AM $ 0.0163
-0.09%
$ 1.62 million $ 645,686
Oct 7, 12 AM $ 0.0163
+0.15%
$ 1.63 million $ 658,047
Oct 6, 11 PM $ 0.0162
+0.18%
$ 1.62 million $ 664,121
Oct 6, 10 PM $ 0.0162
+0.24%
$ 1.62 million $ 664,480
Oct 6, 9 PM $ 0.0162
-0.67%
$ 1.62 million $ 660,346
Oct 6, 8 PM $ 0.0163
-0.22%
$ 1.63 million $ 665,853
Oct 6, 7 PM $ 0.0163
+0.13%
$ 1.63 million $ 670,069
Oct 6, 6 PM $ 0.0163
+0.42%
$ 1.63 million $ 680,729
Oct 6, 5 PM $ 0.0162
-0.66%
$ 1.62 million $ 675,007