doland tremp Historical Data

TREMP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00853
+0.64%
$ 852,235 $ 376,042
Dec 6, 9 AM $ 0.00847
+0.00%
$ 846,812 $ 376,072
Dec 6, 8 AM $ 0.00847
-0.01%
$ 846,843 $ 376,082
Dec 6, 7 AM $ 0.00847
-0.67%
$ 846,939 $ 377,301
Dec 6, 6 AM $ 0.00853
+0.03%
$ 852,232 $ 377,655
Dec 6, 5 AM $ 0.00853
+0.63%
$ 852,371 $ 377,544
Dec 6, 4 AM $ 0.00847
-0.65%
$ 847,046 $ 378,620
Dec 6, 3 AM $ 0.00853
+1.98%
$ 852,540 $ 378,984
Dec 6, 2 AM $ 0.00847
-0.65%
$ 846,715 $ 377,562
Dec 6, 1 AM $ 0.00853
+0.64%
$ 852,221 $ 378,334
Dec 6, 12 AM $ 0.00847
+0.60%
$ 846,830 $ 380,144
Dec 5, 11 PM $ 0.00843
-1.17%
$ 842,200 $ 385,143
Dec 5, 10 PM $ 0.00853
+0.62%
$ 852,174 $ 384,542
Dec 5, 9 PM $ 0.00842
-0.62%
$ 842,011 $ 385,402
Dec 5, 8 PM $ 0.00848
+1.95%
$ 847,226 $ 387,302
Dec 5, 7 PM $ 0.00831
-0.06%
$ 830,657 $ 385,805
Dec 5, 6 PM $ 0.00842
-0.47%
$ 841,354 $ 398,121
Dec 5, 5 PM $ 0.00846
-0.03%
$ 845,331 $ 394,889
Dec 5, 4 PM $ 0.00846
-2.02%
$ 845,598 $ 393,442
Dec 5, 3 PM $ 0.00863
+2.26%
$ 863,073 $ 394,403
Dec 5, 2 PM $ 0.00844
-0.07%
$ 843,583 $ 404,148
Dec 5, 1 PM $ 0.00845
+0.16%
$ 844,156 $ 403,833
Dec 5, 12 PM $ 0.00843
+0.02%
$ 842,811 $ 404,507
Dec 5, 11 AM $ 0.00843
+0.51%
$ 842,681 $ 406,405
Dec 5, 10 AM $ 0.00844
+0.41%
$ 843,520 $ 408,265
Dec 5, 9 AM $ 0.0084
-0.60%
$ 840,114 $ 408,234
Dec 5, 8 AM $ 0.00846
-0.92%
$ 845,241 $ 408,794
Dec 5, 7 AM $ 0.00864
+1.05%
$ 863,419 $ 407,912
Dec 5, 6 AM $ 0.00855
+1.31%
$ 854,463 $ 407,279
Dec 5, 5 AM $ 0.00855
+0.88%
$ 854,208 $ 407,591
Dec 5, 4 AM $ 0.00852
+0.16%
$ 851,949 $ 407,902
Dec 5, 3 AM $ 0.00856
-0.67%
$ 855,874 $ 406,814
Dec 5, 2 AM $ 0.00862
-0.01%
$ 861,632 $ 406,949
Dec 5, 1 AM $ 0.00862
+1.19%
$ 861,713 $ 408,648
Dec 5, 12 AM $ 0.00862
+0.70%
$ 862,101 $ 410,608
Dec 4, 11 PM $ 0.00856
-3.59%
$ 856,112 $ 406,056
Dec 4, 10 PM $ 0.00899
+1.29%
$ 898,645 $ 407,309
Dec 4, 9 PM $ 0.00882
-0.62%
$ 882,294 $ 407,552
Dec 4, 8 PM $ 0.00893
-2.01%
$ 892,780 $ 406,173
Dec 4, 7 PM $ 0.00911
+11.29%
$ 911,085 $ 406,218
Dec 4, 6 PM $ 0.00819
-2.04%
$ 818,657 $ 395,720
Dec 4, 5 PM $ 0.00836
+0.60%
$ 835,715 $ 397,929
Dec 4, 4 PM $ 0.00831
-0.55%
$ 830,760 $ 402,655
Dec 4, 3 PM $ 0.00847
-2.28%
$ 846,472 $ 405,329
Dec 4, 2 PM $ 0.00863
-7.06%
$ 862,465 $ 166,156
Dec 4, 1 PM $ 0.00922
-0.66%
$ 921,791 $ 404,218
Dec 4, 12 PM $ 0.00934
+1.87%
$ 933,657 $ 404,642
Dec 4, 11 AM $ 0.00917
-1.23%
$ 916,537 $ 405,939
Dec 4, 10 AM $ 0.00934
+1.20%
$ 933,583 $ 404,770
Dec 4, 9 AM $ 0.00934
+0.64%
$ 933,678 $ 405,422