doland tremp Historical Data

TREMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0162
-0.66%
$ 1.62 million $ 675,007
Oct 6, 4 PM $ 0.0163
+0.11%
$ 1.63 million $ 670,845
Oct 6, 3 PM $ 0.0163
+0.28%
$ 1.63 million $ 662,937
Oct 6, 2 PM $ 0.0163
-0.34%
$ 1.63 million $ 664,294
Oct 6, 1 PM $ 0.0163
-0.07%
$ 1.63 million $ 667,422
Oct 6, 12 PM $ 0.0163
+0.25%
$ 1.63 million $ 677,399
Oct 6, 11 AM $ 0.0163
+0.12%
$ 1.63 million $ 679,321
Oct 6, 10 AM $ 0.0163
-0.68%
$ 1.63 million $ 676,718
Oct 6, 9 AM $ 0.0164
+0.30%
$ 1.64 million $ 681,880
Oct 6, 8 AM $ 0.0164
-0.29%
$ 1.64 million $ 684,820
Oct 6, 7 AM $ 0.0165
+0.49%
$ 1.65 million $ 688,921
Oct 6, 6 AM $ 0.0164
+0.56%
$ 1.64 million $ 695,794
Oct 6, 5 AM $ 0.0163
-0.11%
$ 1.63 million $ 696,445
Oct 6, 4 AM $ 0.0163
-0.37%
$ 1.63 million $ 699,073
Oct 6, 3 AM $ 0.0164
+0.08%
$ 1.64 million $ 691,399
Oct 6, 2 AM $ 0.0164
+0.15%
$ 1.64 million $ 691,893
Oct 6, 1 AM $ 0.0164
+1.20%
$ 1.64 million $ 695,250
Oct 6, 12 AM $ 0.0162
+0.20%
$ 1.62 million $ 686,793
Oct 5, 11 PM $ 0.0162
+0.15%
$ 1.62 million $ 681,912
Oct 5, 10 PM $ 0.0162
+0.27%
$ 1.62 million $ 678,148
Oct 5, 9 PM $ 0.0161
-0.63%
$ 1.61 million $ 685,261
Oct 5, 8 PM $ 0.0162
+1.15%
$ 1.62 million $ 683,958
Oct 5, 7 PM $ 0.016
-0.51%
$ 1.6 million $ 540,507
Oct 5, 6 PM $ 0.0161
-0.62%
$ 1.61 million $ 538,287
Oct 5, 5 PM $ 0.0162
-0.08%
$ 1.62 million $ 678,911
Oct 5, 4 PM $ 0.0162
-0.57%
$ 1.62 million $ 676,146
Oct 5, 3 PM $ 0.0163
-0.70%
$ 1.63 million $ 686,944
Oct 5, 2 PM $ 0.0164
+0.93%
$ 1.64 million $ 681,577
Oct 5, 1 PM $ 0.0163
+2.61%
$ 1.63 million $ 687,262
Oct 5, 12 PM $ 0.0159
-0.67%
$ 1.59 million $ 542,776
Oct 5, 11 AM $ 0.016
+0.29%
$ 1.6 million $ 548,127
Oct 5, 10 AM $ 0.0159
-1.42%
$ 1.59 million $ 549,125
Oct 5, 9 AM $ 0.0162
-1.72%
$ 1.62 million $ 689,223
Oct 5, 8 AM $ 0.0164
+0.62%
$ 1.64 million $ 686,686
Oct 5, 7 AM $ 0.0163
-0.17%
$ 1.63 million $ 679,665
Oct 5, 6 AM $ 0.0164
+0.36%
$ 1.64 million $ 678,064
Oct 5, 5 AM $ 0.0163
+0.41%
$ 1.63 million $ 681,561
Oct 5, 4 AM $ 0.0162
+1.18%
$ 1.62 million $ 679,461
Oct 5, 3 AM $ 0.016
-0.19%
$ 1.6 million $ 684,805
Oct 5, 2 AM $ 0.0161
+0.44%
$ 1.6 million $ 683,675
Oct 5, 1 AM $ 0.016
-0.30%
$ 1.6 million $ 678,348
Oct 5, 12 AM $ 0.0161
-0.21%
$ 1.6 million $ 678,132
Oct 4, 11 PM $ 0.0161
+0.34%
$ 1.61 million $ 675,664
Oct 4, 10 PM $ 0.016
+0.20%
$ 1.61 million $ 680,280
Oct 4, 9 PM $ 0.016
+0.07%
$ 1.6 million $ 683,034
Oct 4, 8 PM $ 0.016
-0.10%
$ 1.6 million $ 683,279
Oct 4, 7 PM $ 0.016
-0.21%
$ 1.6 million $ 679,553
Oct 4, 6 PM $ 0.016
+0.22%
$ 1.6 million $ 676,016
Oct 4, 5 PM $ 0.016
+0.53%
$ 1.6 million $ 682,698
Oct 4, 4 PM $ 0.0159
-0.26%
$ 1.59 million $ 687,197