doland tremp Historical Data

TREMP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00934
+1.20%
$ 933,583 $ 404,770
Dec 4, 9 AM $ 0.00934
+0.64%
$ 933,678 $ 405,422
Dec 4, 8 AM $ 0.00928
-0.64%
$ 927,723 $ 407,102
Dec 4, 7 AM $ 0.00923
-1.24%
$ 922,453 $ 407,695
Dec 4, 6 AM $ 0.00923
+0.07%
$ 922,795 $ 406,316
Dec 4, 5 AM $ 0.00923
-1.94%
$ 916,533 $ 407,675
Dec 4, 4 AM $ 0.00924
-1.85%
$ 923,722 $ 409,653
Dec 4, 3 AM $ 0.00942
+0.04%
$ 941,115 $ 411,085
Dec 4, 2 AM $ 0.00941
+0.75%
$ 940,694 $ 412,239
Dec 4, 1 AM $ 0.00934
-1.18%
$ 933,659 $ 413,510
Dec 4, 12 AM $ 0.00945
+0.00%
$ 933,660 $ 414,061
Dec 3, 11 PM $ 0.00945
+0.68%
$ 939,290 $ 414,391
Dec 3, 10 PM $ 0.00939
+0.72%
$ 938,505 $ 413,541
Dec 3, 9 PM $ 0.00929
+1.32%
$ 928,186 $ 413,465
Dec 3, 8 PM $ 0.00916
-0.02%
$ 916,043 $ 414,487
Dec 3, 7 PM $ 0.00911
+0.59%
$ 911,005 $ 413,746
Dec 3, 6 PM $ 0.00917
+0.65%
$ 916,556 $ 416,751
Dec 3, 5 PM $ 0.00922
+0.86%
$ 921,855 $ 418,386
Dec 3, 4 PM $ 0.00903
-0.74%
$ 902,804 $ 418,763
Dec 3, 3 PM $ 0.00916
-2.71%
$ 915,162 $ 411,539
Dec 3, 2 PM $ 0.00941
-3.35%
$ 945,330 $ 415,428
Dec 3, 1 PM $ 0.00979
-1.25%
$ 978,870 $ 405,093
Dec 3, 12 PM $ 0.0098
-2.75%
$ 979,908 $ 404,492
Dec 3, 11 AM $ 0.0101
+0.02%
$ 1.01 million $ 404,863
Dec 3, 10 AM $ 0.0101
+0.56%
$ 1 million $ 405,542
Dec 3, 9 AM $ 0.01
-0.62%
$ 1.01 million $ 405,267
Dec 3, 8 AM $ 0.01
-1.18%
$ 1 million $ 405,198
Dec 3, 7 AM $ 0.0101
+0.20%
$ 1.01 million $ 402,640
Dec 3, 6 AM $ 0.0102
+0.42%
$ 1.02 million $ 405,185
Dec 3, 5 AM $ 0.0102
+0.59%
$ 1.02 million $ 404,016
Dec 3, 4 AM $ 0.0101
+2.20%
$ 1.01 million $ 404,710
Dec 3, 3 AM $ 0.00986
-0.25%
$ 985,362 $ 404,913
Dec 3, 2 AM $ 0.00994
+1.84%
$ 993,338 $ 404,017
Dec 3, 1 AM $ 0.00976
-1.31%
$ 975,760 $ 402,459
Dec 3, 12 AM $ 0.00977
-1.13%
$ 977,047 $ 400,203
Dec 2, 11 PM $ 0.00989
-0.27%
$ 988,217 $ 403,767
Dec 2, 10 PM $ 0.00985
+0.00%
$ 984,983 $ 404,587
Dec 2, 9 PM $ 0.00991
+0.59%
$ 990,805 $ 401,938
Dec 2, 8 PM $ 0.00991
-0.44%
$ 990,849 $ 400,715
Dec 2, 7 PM $ 0.01
+0.51%
$ 1 million $ 399,925
Dec 2, 6 PM $ 0.01
+0.00%
$ 1 million $ 402,528
Dec 2, 5 PM $ 0.01
-0.75%
$ 1 million $ 399,161
Dec 2, 4 PM $ 0.0101
+0.60%
$ 1.01 million $ 397,965
Dec 2, 3 PM $ 0.01
+4.35%
$ 1 million $ 398,531
Dec 2, 2 PM $ 0.00962
+0.94%
$ 961,519 $ 397,667
Dec 2, 1 PM $ 0.00953
+1.93%
$ 952,543 $ 388,647
Dec 2, 12 PM $ 0.00935
+0.55%
$ 934,471 $ 396,961
Dec 2, 11 AM $ 0.0093
+0.04%
$ 929,360 $ 396,755
Dec 2, 10 AM $ 0.00929
+2.56%
$ 928,959 $ 396,676
Dec 2, 9 AM $ 0.00923
+0.63%
$ 923,080 $ 396,861