doland tremp Historical Data

TREMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.016
+0.53%
$ 1.6 million $ 682,698
Oct 4, 4 PM $ 0.0159
-0.26%
$ 1.59 million $ 687,197
Oct 4, 3 PM $ 0.016
-0.72%
$ 1.6 million $ 684,412
Oct 4, 2 PM $ 0.0161
-0.61%
$ 1.61 million $ 684,805
Oct 4, 1 PM $ 0.0162
+0.80%
$ 1.62 million $ 683,782
Oct 4, 12 PM $ 0.0161
-2.08%
$ 1.6 million $ 683,111
Oct 4, 11 AM $ 0.0164
-0.40%
$ 1.64 million $ 686,912
Oct 4, 10 AM $ 0.0165
+0.40%
$ 1.65 million $ 683,984
Oct 4, 9 AM $ 0.0164
+0.29%
$ 1.64 million $ 676,829
Oct 4, 8 AM $ 0.0163
-0.18%
$ 1.63 million $ 678,744
Oct 4, 7 AM $ 0.0164
+0.36%
$ 1.64 million $ 684,105
Oct 4, 6 AM $ 0.0163
-0.08%
$ 1.63 million $ 686,773
Oct 4, 5 AM $ 0.0163
+0.11%
$ 1.63 million $ 682,391
Oct 4, 4 AM $ 0.0163
-0.08%
$ 1.63 million $ 681,458
Oct 4, 3 AM $ 0.0163
-0.12%
$ 1.63 million $ 682,666
Oct 4, 2 AM $ 0.0163
-0.13%
$ 1.63 million $ 689,314
Oct 4, 1 AM $ 0.0164
+0.18%
$ 1.64 million $ 694,181
Oct 4, 12 AM $ 0.0163
-0.45%
$ 1.63 million $ 692,536
Oct 3, 11 PM $ 0.0164
-0.19%
$ 1.64 million $ 709,814
Oct 3, 10 PM $ 0.0164
+0.21%
$ 1.64 million $ 705,410
Oct 3, 9 PM $ 0.0164
-0.56%
$ 1.64 million $ 697,610
Oct 3, 8 PM $ 0.0165
+0.25%
$ 1.65 million $ 693,698
Oct 3, 7 PM $ 0.0165
+0.05%
$ 1.65 million $ 691,382
Oct 3, 6 PM $ 0.0165
-0.02%
$ 1.65 million $ 692,902
Oct 3, 5 PM $ 0.0164
-0.43%
$ 1.64 million $ 692,011
Oct 3, 4 PM $ 0.0165
+0.37%
$ 1.65 million $ 695,493
Oct 3, 3 PM $ 0.0165
+1.12%
$ 1.65 million $ 700,876
Oct 3, 2 PM $ 0.0163
-1.01%
$ 1.63 million $ 696,580
Oct 3, 1 PM $ 0.0164
+0.15%
$ 1.64 million $ 700,191
Oct 3, 12 PM $ 0.0164
+0.04%
$ 1.64 million $ 694,085
Oct 3, 11 AM $ 0.0164
-0.02%
$ 1.64 million $ 695,981
Oct 3, 10 AM $ 0.0164
+0.57%
$ 1.64 million $ 697,292
Oct 3, 9 AM $ 0.0163
-0.06%
$ 1.63 million $ 698,396
Oct 3, 8 AM $ 0.0163
-0.25%
$ 1.63 million $ 699,247
Oct 3, 7 AM $ 0.0164
-0.20%
$ 1.64 million $ 700,384
Oct 3, 6 AM $ 0.0164
-0.66%
$ 1.64 million $ 691,190
Oct 3, 5 AM $ 0.0165
-0.33%
$ 1.65 million $ 689,330
Oct 3, 4 AM $ 0.0166
-0.23%
$ 1.66 million $ 690,929
Oct 3, 3 AM $ 0.0166
+0.18%
$ 1.66 million $ 690,532
Oct 3, 2 AM $ 0.0166
+0.08%
$ 1.66 million $ 688,050
Oct 3, 1 AM $ 0.0166
+0.09%
$ 1.65 million $ 685,870
Oct 3, 12 AM $ 0.0165
+0.15%
$ 1.65 million $ 688,517
Oct 2, 11 PM $ 0.0165
+0.03%
$ 1.65 million $ 681,923
Oct 2, 10 PM $ 0.0165
-0.06%
$ 1.65 million $ 686,554
Oct 2, 9 PM $ 0.0165
-0.37%
$ 1.65 million $ 686,439
Oct 2, 8 PM $ 0.0166
-0.20%
$ 1.66 million $ 678,439
Oct 2, 7 PM $ 0.0166
+1.40%
$ 1.66 million $ 686,812
Oct 2, 6 PM $ 0.0164
+1.04%
$ 1.64 million $ 682,870
Oct 2, 5 PM $ 0.0162
+0.83%
$ 1.62 million $ 682,187
Oct 2, 4 PM $ 0.0161
-0.47%
$ 1.61 million $ 675,835