doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0045
+0.00%
$ 449,592 $ 4,007
Today, at 10 AM $ 0.00453
+0.22%
$ 452,995 $ 4,414
Today, at 9 AM $ 0.0045
+0.62%
$ 449,365 $ 4,368
Today, at 8 AM $ 0.00447
-0.19%
$ 446,388 $ 4,351
Today, at 7 AM $ 0.00448
+0.03%
$ 447,931 $ 4,369
Today, at 6 AM $ 0.00448
+0.45%
$ 447,582 $ 4,342
Today, at 5 AM $ 0.00448
-1.69%
$ 448,033 $ 3,325
Today, at 4 AM $ 0.00457
+0.03%
$ 456,737 $ 2,073
Today, at 3 AM $ 0.00457
+0.00%
$ 457,092 $ 2,080
Today, at 2 AM $ 0.00457
+0.04%
$ 456,578 $ 2,095
Today, at 1 AM $ 0.00455
-0.26%
$ 454,456 $ 2,167
Today, at 12 AM $ 0.00456
-0.74%
$ 455,630 $ 2,248
Yesterday, at 11 PM $ 0.00459
-0.17%
$ 458,303 $ 1,802
Yesterday, at 10 PM $ 0.00459
+1.85%
$ 458,523 $ 1,822
Yesterday, at 9 PM $ 0.0045
+0.19%
$ 449,689 $ 1,805
Yesterday, at 8 PM $ 0.00449
+0.03%
$ 448,493 $ 1,695
Yesterday, at 7 PM $ 0.00449
-0.11%
$ 448,411 $ 2,608
Yesterday, at 6 PM $ 0.00451
+0.56%
$ 450,541 $ 2,513
Yesterday, at 5 PM $ 0.00448
-0.22%
$ 447,313 $ 2,503
Yesterday, at 4 PM $ 0.00448
-0.66%
$ 447,976 $ 3,352
Yesterday, at 3 PM $ 0.00452
+0.54%
$ 451,916 $ 3,476
Yesterday, at 2 PM $ 0.00444
-1.04%
$ 443,631 $ 3,654
Yesterday, at 1 PM $ 0.00448
-0.15%
$ 447,657 $ 3,675
Yesterday, at 12 PM $ 0.0045
-0.08%
$ 449,879 $ 4,193
Yesterday, at 11 AM $ 0.00449
-0.11%
$ 448,562 $ 4,318
Yesterday, at 10 AM $ 0.00449
+0.01%
$ 448,610 $ 4,349
Yesterday, at 9 AM $ 0.00447
-0.06%
$ 447,192 $ 4,344
Yesterday, at 8 AM $ 0.00449
+0.79%
$ 448,654 $ 4,344
Yesterday, at 7 AM $ 0.00447
-0.29%
$ 446,521 $ 4,476
Yesterday, at 6 AM $ 0.00448
-0.39%
$ 448,215 $ 4,571
Yesterday, at 5 AM $ 0.0045
+1.10%
$ 449,705 $ 4,581
Yesterday, at 4 AM $ 0.00442
+0.46%
$ 441,696 $ 4,489
Yesterday, at 3 AM $ 0.0044
+0.39%
$ 439,500 $ 4,488
Yesterday, at 2 AM $ 0.00437
-0.36%
$ 437,274 $ 4,487
Yesterday, at 1 AM $ 0.00438
+0.13%
$ 437,913 $ 4,480
Yesterday, at 12 AM $ 0.00438
-0.42%
$ 438,060 $ 4,425
Jun 19, 11 PM $ 0.00439
+0.31%
$ 438,297 $ 4,561
Jun 19, 10 PM $ 0.00437
+0.38%
$ 436,924 $ 4,890
Jun 19, 9 PM $ 0.00436
-0.03%
$ 436,053 $ 4,904
Jun 19, 8 PM $ 0.00435
-1.22%
$ 434,880 $ 4,883
Jun 19, 7 PM $ 0.0044
-0.14%
$ 439,603 $ 4,531
Jun 19, 6 PM $ 0.00441
-0.21%
$ 440,872 $ 4,497
Jun 19, 5 PM $ 0.00442
+0.98%
$ 442,013 $ 4,495
Jun 19, 4 PM $ 0.00439
-1.11%
$ 438,897 $ 3,916
Jun 19, 3 PM $ 0.00442
-0.36%
$ 442,068 $ 4,155
Jun 19, 2 PM $ 0.00445
-0.27%
$ 444,477 $ 4,263
Jun 19, 1 PM $ 0.00443
+1.73%
$ 443,133 $ 4,081
Jun 19, 12 PM $ 0.00433
-0.17%
$ 432,666 $ 3,567
Jun 19, 11 AM $ 0.00434
-0.31%
$ 433,707 $ 3,921
Jun 19, 10 AM $ 0.00434
-0.23%
$ 433,471 $ 4,033
Download