doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0044
+0.00%
$ 440,221 $ 3,917
Today, at 6 AM $ 0.00435
-1.29%
$ 434,865 $ 3,984
Today, at 5 AM $ 0.0044
+0.08%
$ 439,867 $ 4,069
Today, at 4 AM $ 0.00442
-0.19%
$ 441,336 $ 4,153
Today, at 3 AM $ 0.00443
-0.30%
$ 443,011 $ 4,248
Today, at 2 AM $ 0.00444
-0.23%
$ 443,675 $ 6,092
Today, at 1 AM $ 0.00445
+0.13%
$ 444,482 $ 6,043
Today, at 12 AM $ 0.00444
+0.84%
$ 443,814 $ 6,308
Yesterday, at 11 PM $ 0.00439
-0.02%
$ 439,084 $ 6,270
Yesterday, at 10 PM $ 0.00439
-0.34%
$ 439,080 $ 5,817
Yesterday, at 9 PM $ 0.00441
-0.95%
$ 440,897 $ 5,749
Yesterday, at 8 PM $ 0.00445
+0.48%
$ 444,614 $ 5,864
Yesterday, at 7 PM $ 0.00438
+0.27%
$ 437,351 $ 5,878
Yesterday, at 6 PM $ 0.00438
+0.30%
$ 437,325 $ 6,004
Yesterday, at 5 PM $ 0.00437
-0.54%
$ 436,461 $ 7,117
Yesterday, at 4 PM $ 0.00438
-0.34%
$ 437,464 $ 7,789
Yesterday, at 3 PM $ 0.00445
-1.11%
$ 444,537 $ 7,613
Yesterday, at 2 PM $ 0.00452
+0.32%
$ 451,506 $ 7,363
Yesterday, at 1 PM $ 0.00453
+0.63%
$ 453,165 $ 7,832
Yesterday, at 12 PM $ 0.0045
-0.37%
$ 450,088 $ 7,974
Yesterday, at 11 AM $ 0.00452
+0.03%
$ 452,076 $ 7,336
Yesterday, at 10 AM $ 0.00451
-1.02%
$ 450,963 $ 7,438
Yesterday, at 9 AM $ 0.00456
+0.04%
$ 456,072 $ 10,101
Yesterday, at 8 AM $ 0.00456
+0.10%
$ 455,614 $ 10,396
Yesterday, at 7 AM $ 0.00455
+0.72%
$ 454,963 $ 10,378
Yesterday, at 6 AM $ 0.00451
-0.47%
$ 450,790 $ 10,360
Yesterday, at 5 AM $ 0.00453
-0.29%
$ 452,566 $ 10,542
Yesterday, at 4 AM $ 0.00451
-0.79%
$ 451,253 $ 16,747
Yesterday, at 3 AM $ 0.00456
-0.38%
$ 455,589 $ 17,201
Yesterday, at 2 AM $ 0.00454
-0.37%
$ 453,887 $ 17,172
Yesterday, at 1 AM $ 0.00457
+0.07%
$ 456,960 $ 15,291
Yesterday, at 12 AM $ 0.00457
+0.50%
$ 456,782 $ 15,305
Jun 17, 11 PM $ 0.00458
+0.95%
$ 457,357 $ 14,657
Jun 17, 10 PM $ 0.00453
+0.14%
$ 452,822 $ 14,154
Jun 17, 9 PM $ 0.00455
-0.07%
$ 454,532 $ 14,102
Jun 17, 8 PM $ 0.00455
+0.21%
$ 454,914 $ 14,167
Jun 17, 7 PM $ 0.00459
-1.13%
$ 458,426 $ 14,072
Jun 17, 6 PM $ 0.00461
-0.83%
$ 460,656 $ 14,381
Jun 17, 5 PM $ 0.00457
-0.84%
$ 456,515 $ 14,968
Jun 17, 4 PM $ 0.00462
+0.63%
$ 461,771 $ 13,874
Jun 17, 3 PM $ 0.00455
-0.88%
$ 454,437 $ 14,141
Jun 17, 2 PM $ 0.00458
-0.13%
$ 458,074 $ 14,000
Jun 17, 1 PM $ 0.00456
+1.42%
$ 455,663 $ 14,452
Jun 17, 12 PM $ 0.00449
-1.50%
$ 448,680 $ 14,168
Jun 17, 11 AM $ 0.00456
+1.71%
$ 456,248 $ 13,011
Jun 17, 10 AM $ 0.00448
+0.40%
$ 447,716 $ 12,727
Jun 17, 9 AM $ 0.00444
+0.65%
$ 443,375 $ 8,522
Jun 17, 8 AM $ 0.00443
-0.26%
$ 443,168 $ 10,634
Jun 17, 7 AM $ 0.00445
-0.44%
$ 444,584 $ 10,742
Jun 17, 6 AM $ 0.00446
-0.09%
$ 445,714 $ 11,155
Download