doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00362
+0.00%
$ 361,749 $ 2,489
Today, at 8 PM $ 0.00362
+0.02%
$ 361,493 $ 2,446
Today, at 7 PM $ 0.00362
+0.47%
$ 361,417 $ 2,664
Today, at 6 PM $ 0.0036
-0.84%
$ 359,826 $ 2,898
Today, at 5 PM $ 0.00363
+0.15%
$ 363,074 $ 2,901
Today, at 4 PM $ 0.00363
+1.73%
$ 362,488 $ 2,973
Today, at 3 PM $ 0.00356
+0.76%
$ 356,228 $ 2,220
Today, at 2 PM $ 0.00353
-0.22%
$ 353,045 $ 2,234
Today, at 1 PM $ 0.00354
-0.17%
$ 353,829 $ 2,254
Today, at 12 PM $ 0.00354
-0.36%
$ 354,320 $ 2,261
Today, at 11 AM $ 0.00356
+0.06%
$ 355,777 $ 2,159
Today, at 10 AM $ 0.00356
-0.40%
$ 355,581 $ 2,161
Today, at 9 AM $ 0.00357
-0.20%
$ 356,977 $ 2,176
Today, at 8 AM $ 0.00358
+1.50%
$ 357,766 $ 2,159
Today, at 7 AM $ 0.00352
+0.31%
$ 352,127 $ 454
Today, at 6 AM $ 0.00351
+0.91%
$ 350,931 $ 1,832
Today, at 5 AM $ 0.00348
+0.22%
$ 347,789 $ 1,816
Today, at 4 AM $ 0.00347
-0.12%
$ 346,933 $ 1,933
Today, at 3 AM $ 0.00348
-0.04%
$ 347,367 $ 1,918
Today, at 2 AM $ 0.00348
-0.56%
$ 347,760 $ 1,919
Today, at 1 AM $ 0.0035
-0.23%
$ 349,635 $ 1,889
Today, at 12 AM $ 0.00351
+0.13%
$ 350,483 $ 1,880
Yesterday, at 11 PM $ 0.0035
-0.10%
$ 349,531 $ 1,710
Yesterday, at 10 PM $ 0.0035
-0.88%
$ 349,893 $ 1,714
Yesterday, at 9 PM $ 0.00354
+3.52%
$ 353,607 $ 1,494
Yesterday, at 8 PM $ 0.00341
+2.31%
$ 341,013 $ 1,331
Yesterday, at 7 PM $ 0.00333
+0.39%
$ 333,272 $ 967
Yesterday, at 6 PM $ 0.00332
+0.48%
$ 331,987 $ 1,087
Yesterday, at 5 PM $ 0.00331
-0.09%
$ 330,381 $ 1,048
Yesterday, at 4 PM $ 0.00331
-0.09%
$ 330,816 $ 869
Yesterday, at 3 PM $ 0.00331
+1.33%
$ 330,849 $ 903
Yesterday, at 2 PM $ 0.00326
+2.58%
$ 326,033 $ 900
Yesterday, at 1 PM $ 0.00318
+0.71%
$ 317,846 $ 871
Yesterday, at 12 PM $ 0.00316
+0.71%
$ 315,787 $ 860
Yesterday, at 11 AM $ 0.00314
+0.22%
$ 313,549 $ 492
Yesterday, at 10 AM $ 0.00313
+0.13%
$ 312,849 $ 498
Yesterday, at 9 AM $ 0.00313
+0.06%
$ 312,449 $ 503
Yesterday, at 8 AM $ 0.00312
+0.65%
$ 311,850 $ 507
Yesterday, at 6 AM $ 0.0031
+0.00%
$ 309,850 $ 548
Yesterday, at 5 AM $ 0.0031
-0.32%
$ 309,850 $ 564
Yesterday, at 4 AM $ 0.00311
+0.00%
$ 310,850 $ 569
Yesterday, at 3 AM $ 0.00311
-0.32%
$ 310,850 $ 561
Yesterday, at 2 AM $ 0.00312
+0.32%
$ 311,850 $ 567
Yesterday, at 1 AM $ 0.00311
+0.00%
$ 310,850 $ 555
Yesterday, at 12 AM $ 0.00311
+0.65%
$ 310,850 $ 578
Aug 18, 11 PM $ 0.0031
+0.00%
$ 309,850 $ 572
Aug 18, 10 PM $ 0.0031
+0.00%
$ 309,850 $ 576
Aug 18, 9 PM $ 0.0031
+0.00%
$ 309,850 $ 581
Aug 18, 8 PM $ 0.0031
+0.00%
$ 309,850 $ 589
Aug 18, 7 PM $ 0.0031
+0.00%
$ 309,850 $ 588
Download