doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00362
+0.00%
$ 361,749 $ 2,489
9:44 PM $ 0.00362
+0.00%
$ 361,730 $ 2,486
9:39 PM $ 0.00362
+0.00%
$ 361,712 $ 2,483
9:34 PM $ 0.00362
+0.00%
$ 361,694 $ 2,480
9:30 PM $ 0.00362
+0.04%
$ 361,694 $ 2,478
9:29 PM $ 0.00362
+0.00%
$ 361,347 $ 2,449
9:24 PM $ 0.00362
-0.01%
$ 361,987 $ 2,444
9:20 PM $ 0.00362
+0.00%
$ 361,987 $ 2,442
9:19 PM $ 0.00362
+0.00%
$ 361,776 $ 2,441
9:14 PM $ 0.00362
+0.00%
$ 361,793 $ 2,438
9:09 PM $ 0.00362
+0.00%
$ 361,722 $ 2,434
9:04 PM $ 0.00362
+0.00%
$ 361,705 $ 2,433
9:02 PM $ 0.00362
+0.00%
$ 361,705 $ 2,452
8:59 PM $ 0.00362
+0.00%
$ 361,493 $ 2,446
8:54 PM $ 0.00362
+0.00%
$ 361,493 $ 2,445
8:49 PM $ 0.00362
+0.00%
$ 361,475 $ 2,444
8:47 PM $ 0.00362
+0.01%
$ 361,475 $ 2,443
8:44 PM $ 0.00361
+0.00%
$ 361,077 $ 2,551
8:39 PM $ 0.00361
+0.00%
$ 361,077 $ 2,551
8:34 PM $ 0.00361
+0.00%
$ 361,077 $ 2,551
8:29 PM $ 0.00361
+0.00%
$ 361,077 $ 2,549
8:24 PM $ 0.00361
+0.00%
$ 361,094 $ 2,549
8:19 PM $ 0.00361
+0.00%
$ 361,111 $ 2,547
8:15 PM $ 0.00361
+0.00%
$ 361,111 $ 2,544
8:14 PM $ 0.00362
+0.00%
$ 361,947 $ 2,422
8:12 PM $ 0.00362
+0.00%
$ 361,947 $ 2,421
8:09 PM $ 0.00362
+0.00%
$ 361,450 $ 2,654
8:04 PM $ 0.00362
+0.00%
$ 361,434 $ 2,652
7:59 PM $ 0.00362
+0.00%
$ 361,417 $ 2,664
7:54 PM $ 0.00362
+0.00%
$ 361,451 $ 2,662
7:49 PM $ 0.00362
+0.00%
$ 361,467 $ 2,660
7:44 PM $ 0.00362
+0.00%
$ 362,171 $ 2,662
7:42 PM $ 0.00362
+0.00%
$ 362,171 $ 2,662
7:39 PM $ 0.00362
+0.00%
$ 361,426 $ 2,896
7:34 PM $ 0.00362
+0.00%
$ 361,426 $ 2,895
7:29 PM $ 0.00362
+0.00%
$ 361,526 $ 2,895
7:24 PM $ 0.00362
+0.00%
$ 361,326 $ 2,895
7:19 PM $ 0.00361
+0.00%
$ 360,926 $ 2,894
7:14 PM $ 0.00361
+0.00%
$ 360,926 $ 2,891
7:09 PM $ 0.00361
+0.00%
$ 361,026 $ 2,890
7:04 PM $ 0.0036
+0.00%
$ 359,726 $ 2,888
6:59 PM $ 0.0036
+0.00%
$ 359,826 $ 2,898
6:54 PM $ 0.0036
+0.00%
$ 359,826 $ 2,897
6:49 PM $ 0.0036
+0.00%
$ 359,726 $ 2,895
6:44 PM $ 0.0036
+0.00%
$ 359,726 $ 2,894
6:39 PM $ 0.0036
+0.00%
$ 360,226 $ 2,892
6:34 PM $ 0.00361
+0.00%
$ 361,026 $ 2,891
6:29 PM $ 0.00363
+0.00%
$ 362,756 $ 2,890
6:24 PM $ 0.00363
+0.00%
$ 362,741 $ 2,889
6:19 PM $ 0.00363
+0.00%
$ 362,682 $ 2,888
Download